$3.4T
Общая капитализация
$87.95B
Общий объем
BTC 61.50%     ETH 8.85%
Доминирование

Япония Биржа: Tokyo Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
Tokyo (52)
Специализированная розничная торговля (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,335 96.77 USD
-1.71
$1.62T 10.94B USD $599.1K 4.04K USD $14,300 96.53 USD $14,680 99.09 USD $1.62T 10.94B USD 21.05 $680.91 4.6 USD
Sanrio Company, Ltd.  8136.T $6,467 43.65 USD
-2.03
$1.53T 10.32B USD $21.55M 145.45K USD $6,437 43.45 USD $6,714 45.32 USD $1.53T 10.32B USD 38.46 $168.14 1.13 USD
Yamada Holdings Co., Ltd.  9831.T $435.1 2.94 USD
+0.02
$301.23B 2.03B USD $2.27M 15.34K USD $435.1 2.94 USD $437.8 2.96 USD $301.23B 2.03B USD 11.27 $38.59 0.26 USD
K's Holdings Corporation  8282.T $1,421.5 9.6 USD
-0.25
$229.09B 1.55B USD $368.3K 2.49K USD $1,416.5 9.56 USD $1,424.5 9.62 USD $229.09B 1.55B USD 24.04 $59.13 0.4 USD
Tay Two Co., Ltd.  7610.T $156 1.05 USD
+1.3
$9.88B 66.68M USD $579K 3.91K USD $153 1.03 USD $156 1.05 USD $9.88B 66.68M USD 19.64 $7.94 0.05 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $52 0.35 USD
0
$2.28B 15.38M USD $145.2K 980.14 USD $51 0.34 USD $53 0.36 USD $2.28B 15.38M USD 92.85 $0.56 0.003 USD
Nojima Corporation  7419.T $2,879 19.43 USD
+0.91
$274.61B 1.85B USD $238.5K 1.61K USD $2,853 19.26 USD $2,902 19.59 USD $274.61B 1.85B USD 9.00 $319.57 2.16 USD
Bic Camera Inc.  3048.T $1,514 10.22 USD
-1.05
$259.23B 1.75B USD $301K 2.03K USD $1,514 10.22 USD $1,531 10.33 USD $259.23B 1.75B USD 14.94 $101.29 0.68 USD
EDION Corporation  2730.T $1,950 13.16 USD
-0.15
$205.23B 1.39B USD $182.4K 1.23K USD $1,947 13.14 USD $1,958 13.22 USD $205.23B 1.39B USD 15.12 $128.9 0.87 USD
Mizuno Corporation  8022.T $2,629 17.75 USD
-1.68
$201.75B 1.36B USD $168.7K 1.14K USD $2,620 17.69 USD $2,684 18.12 USD $201.75B 1.36B USD 4.41 $595.99 4.02 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,101 14.18 USD
+0.29
$125.94B 850.11M USD $99.3K 670.3 USD $2,090 14.11 USD $2,107 14.22 USD $125.94B 850.11M USD 15.50 $135.51 0.91 USD
Happinet Corporation  7552.T $5,260 35.51 USD
+0.77
$115.43B 779.21M USD $56.9K 384.09 USD $5,210 35.17 USD $5,310 35.84 USD $115.43B 779.21M USD 19.19 $274.05 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,449 9.78 USD
+0.76
$113.74B 767.75M USD $137K 924.79 USD $1,438 9.71 USD $1,451 9.79 USD $113.74B 767.75M USD 13.94 $103.89 0.7 USD
Arclands Corporation  9842.T $1,700 11.48 USD
-0.41
$105.91B 714.91M USD $90.3K 609.55 USD $1,700 11.48 USD $1,715 11.58 USD $105.91B 714.91M USD 10.46 $162.52 1.1 USD
Alpen Co.,Ltd.  3028.T $2,373 16.02 USD
+0.72
$91.48B 617.49M USD $234.3K 1.58K USD $2,349 15.86 USD $2,381 16.07 USD $91.48B 617.49M USD 14.96 $158.52 1.07 USD
Kojima Co.,Ltd.  7513.T $1,056 7.13 USD
+0.67
$81.45B 549.79M USD $100.1K 675.7 USD $1,051 7.09 USD $1,074 7.25 USD $81.45B 549.79M USD 16.80 $62.83 0.42 USD
Geo Holdings Corporation  2681.T $1,576 10.64 USD
-1.62
$62.6B 422.54M USD $285.7K 1.93K USD $1,576 10.64 USD $1,607 10.85 USD $62.6B 422.54M USD 13.79 $114.26 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,142 7.71 USD
+1.24
$47.29B 319.2M USD $70.1K 473.19 USD $1,132 7.64 USD $1,146 7.74 USD $47.29B 319.2M USD 19.45 $58.7 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,806 12.19 USD
-0.55
$42.33B 285.71M USD $144.5K 975.42 USD $1,798 12.14 USD $1,826 12.33 USD $42.33B 285.71M USD 15.62 $115.58 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,435 23.19 USD
+0.29
$41.27B 278.62M USD $3.9K 26.33 USD $3,410 23.02 USD $3,430 23.15 USD $41.27B 278.62M USD 19.23 $178.62 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,898 12.81 USD
+0.42
$36.52B 246.51M USD $20.7K 139.73 USD $1,893 12.78 USD $1,900 12.83 USD $36.52B 246.51M USD 11.49 $165.13 1.11 USD
Asahi Co., Ltd.  3333.T $1,320 8.91 USD
-0.53
$34.37B 232.03M USD $58.3K 393.54 USD $1,318 8.9 USD $1,337 9.03 USD $34.37B 232.03M USD 9.67 $136.49 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $332 2.24 USD
0
$30.72B 207.4M USD $28.3K 191.03 USD $332 2.24 USD $333 2.25 USD $30.72B 207.4M USD 7.86 $42.23 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,387 9.36 USD
+0.87
$24.34B 164.28M USD $64.3K 434.04 USD $1,376 9.29 USD $1,398 9.44 USD $24.34B 164.28M USD 14.34 $96.67 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,747 11.79 USD
+1.33
$24.28B 163.88M USD $47.8K 322.66 USD $1,721 11.62 USD $1,764 11.91 USD $24.28B 163.88M USD 10.29 $169.63 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,665 31.49 USD
-1.48
$21.7B 146.5M USD $2.1K 14.18 USD $4,665 31.49 USD $4,745 32.03 USD $21.7B 146.5M USD 11.62 $401.19 2.71 USD
Paris Miki Holdings Inc.  7455.T $290 1.96 USD
-1.69
$16.27B 109.86M USD $22.1K 149.18 USD $288 1.94 USD $295 1.99 USD $16.27B 109.86M USD 17.95 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $163 1.1 USD
0
$14.9B 100.59M USD $94.3K 636.55 USD $164 1.11 USD $164 1.11 USD $14.9B 100.59M USD 22.20 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $910 6.14 USD
-0.66
$11.97B 80.8M USD $25.5K 172.13 USD $910 6.14 USD $922 6.22 USD $11.97B 80.8M USD 0 -$40.68 -0.2 USD
Handsman Co., Ltd.  7636.T $833 5.62 USD
+0.6
$11.46B 77.37M USD $2.2K 14.85 USD $826 5.58 USD $833 5.62 USD $11.46B 77.37M USD 12.13 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $840 5.67 USD
-0.36
$10.32B 69.69M USD $3.3K 22.28 USD $840 5.67 USD $846 5.71 USD $10.32B 69.69M USD 68.01 $12.35 0.08 USD
Olympic Group Corporation  8289.T $423 2.86 USD
+1.44
$9.72B 65.59M USD $11.7K 78.98 USD $419 2.83 USD $424 2.86 USD $9.72B 65.59M USD 0 -$2.96 -0.01 USD
Village Vanguard CO.,LTD.  2769.T $1,043 7.04 USD
0
$8.18B 55.21M USD $3.4K 22.95 USD $1,042 7.03 USD $1,048 7.07 USD $8.18B 55.21M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $395 2.67 USD
+1.02
$7.64B 51.57M USD $12.5K 84.38 USD $390 2.63 USD $395 2.67 USD $7.64B 51.57M USD 369.15 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,055 20.62 USD
-0.16
$7.09B 47.87M USD $2.8K 18.9 USD $3,045 20.55 USD $3,060 20.66 USD $7.09B 47.87M USD 18.45 $165.58 1.12 USD
miratap inc.  3187.T $377 2.54 USD
-0.53
$6.88B 46.46M USD $11.8K 79.65 USD $369 2.49 USD $380 2.57 USD $6.88B 46.46M USD 95.20 $3.96 0.03 USD
Watt Mann Co., Ltd.  9927.T $768 5.18 USD
+0.52
$6.72B 45.36M USD $2.2K 14.85 USD $765 5.16 USD $775 5.23 USD $6.72B 45.36M USD 14.28 $53.76 0.36 USD
Hasegawa Co., Ltd.  8230.T $304 2.05 USD
+0.66
$5.53B 37.33M USD $16.2K 109.35 USD $304 2.05 USD $305 2.06 USD $5.53B 37.33M USD 6.88 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $675 4.56 USD
+0.15
$4.92B 33.19M USD $300 2.03 USD $674 4.55 USD $675 4.56 USD $4.92B 33.19M USD 140.91 $4.79 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $627 4.23 USD
-1.88
$4.05B 27.36M USD $3.4K 22.95 USD $626 4.23 USD $639 4.31 USD $4.05B 27.36M USD 12.34 $50.79 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $862 5.82 USD
+2.62
$3.15B 21.25M USD $12.9K 87.08 USD $836 5.64 USD $863 5.83 USD $3.15B 21.25M USD 9.56 $90.08 0.61 USD
Arigatou Services Company, Limited  3177.T $3,345 22.58 USD
-0.15
$3.09B 20.84M USD $100 0.68 USD $3,345 22.58 USD $3,345 22.58 USD $3.09B 20.84M USD 6.12 $545.9 3.68 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
0
$2.93B 19.78M USD $8K 54 USD $150 1.01 USD $151 1.02 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $4,005 27.03 USD
+1.78
$2.79B 18.81M USD $200 1.35 USD $3,940 26.6 USD $4,005 27.03 USD $2.79B 18.81M USD 6.28 $636.8 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $150 1.01 USD
0
$2.34B 15.81M USD $4.8K 32.4 USD $148 1 USD $150 1.01 USD $2.34B 15.81M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $872 5.89 USD
-1.02
$2.16B 14.58M USD $1.7K 11.48 USD $870 5.87 USD $885 5.97 USD $2.16B 14.58M USD 0 -$44.11 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $145 0.98 USD
0
$2.1B 14.14M USD $55.6K 375.32 USD $143 0.97 USD $145 0.98 USD $2.1B 14.14M USD 9.03 $16.04 0.11 USD
Muraki Corporation  7477.T $1,338 9.03 USD
+0.68
$1.9B 12.82M USD $2.6K 17.55 USD $1,299 8.77 USD $1,398 9.44 USD $1.9B 12.82M USD 17.92 $74.66 0.5 USD
Happiness and D Co.,Ltd.  3174.T $701 4.73 USD
-0.28
$1.79B 12.06M USD $1.6K 10.8 USD $701 4.73 USD $708 4.78 USD $1.79B 12.06M USD 0 -$253.1 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь