Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (49)
Цикличные компании (49)
- {{item.name}}
- Все секторы
- Цикличные компании (49)
Специализированная розничная торговля (49)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,612 17.63 USD |
-4.27
|
¥1T 9.96B USD | ¥1M 7.33K USD | ¥2,608 17.6 USD | ¥2,680 18.09 USD | ¥1T 9.96B USD | 18.69 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,123 34.58 USD |
-3.61
|
¥1T 8.48B USD | ¥4M 30K USD | ¥5,100 34.43 USD | ¥5,324 35.94 USD | ¥1T 8.48B USD | 25.10 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,127 7.61 USD |
-2
|
¥327B 2.21B USD | ¥187K 1.26K USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥327B 2.21B USD | 9.24 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
-0.9
|
¥315B 2.13B USD | ¥411K 2.78K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
-0.74
|
¥9B 57.99M USD | ¥181K 1.22K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.85 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥173 1.17 USD |
-1.14
|
¥3B 18.23M USD | ¥196K 1.32K USD | ¥171 1.15 USD | ¥189 1.28 USD | ¥3B 18.23M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,564 10.55 USD |
-0.32
|
¥268B 1.81B USD | ¥79K 532.6 USD | ¥1,556 10.51 USD | ¥1,568 10.58 USD | ¥268B 1.81B USD | 15.33 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,552 10.48 USD |
-0.8
|
¥240B 1.62B USD | ¥48K 324.01 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥240B 1.62B USD | 21.80 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,899 19.57 USD |
-2.36
|
¥223B 1.5B USD | ¥73K 490.75 USD | ¥2,860 19.31 USD | ¥2,969 20.04 USD | ¥223B 1.5B USD | 13.07 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,006 13.54 USD |
-0.25
|
¥212B 1.43B USD | ¥39K 261.91 USD | ¥2,000 13.5 USD | ¥2,016 13.61 USD | ¥212B 1.43B USD | 15.88 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,200 41.85 USD |
+0.49
|
¥136B 918.96M USD | ¥40K 272.04 USD | ¥6,110 41.24 USD | ¥6,220 41.99 USD | ¥136B 918.96M USD | 15.27 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,184 14.74 USD |
-0.82
|
¥131B 885.23M USD | ¥33K 220.73 USD | ¥2,178 14.7 USD | ¥2,197 14.83 USD | ¥131B 885.23M USD | 15.66 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
-0.18
|
¥127B 859.82M USD | ¥29K 198.46 USD | ¥1,617 10.92 USD | ¥1,625 10.97 USD | ¥127B 859.82M USD | 12.71 | ¥128 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,866 12.6 USD |
-0.85
|
¥117B 791.33M USD | ¥26K 174.16 USD | ¥1,863 12.58 USD | ¥1,872 12.64 USD | ¥117B 791.33M USD | 12.19 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,368 15.98 USD |
-0.08
|
¥91B 616.19M USD | ¥12K 77.63 USD | ¥2,362 15.94 USD | ¥2,372 16.01 USD | ¥91B 616.19M USD | 16.37 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,138 7.68 USD |
-0.96
|
¥88B 593.85M USD | ¥14K 93.15 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥88B 593.85M USD | 18.68 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,658 11.19 USD |
-0.12
|
¥66B 445.26M USD | ¥22K 151.88 USD | ¥1,653 11.16 USD | ¥1,663 11.23 USD | ¥66B 445.26M USD | 13.37 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,039 7.01 USD |
-0.19
|
¥43B 290.24M USD | ¥15K 103.28 USD | ¥1,039 7.01 USD | ¥1,045 7.05 USD | ¥43B 290.24M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,485 23.52 USD |
-0.14
|
¥42B 283.11M USD | ¥600 4.05 USD | ¥3,485 23.52 USD | ¥3,495 23.59 USD | ¥42B 283.11M USD | 20.63 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,606 10.84 USD |
+0.56
|
¥38B 254.07M USD | ¥36K 245.04 USD | ¥1,591 10.74 USD | ¥1,606 10.84 USD | ¥38B 254.07M USD | 13.42 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,294 8.73 USD |
-0.61
|
¥34B 227.47M USD | ¥39K 263.94 USD | ¥1,292 8.72 USD | ¥1,306 8.82 USD | ¥34B 227.47M USD | 11.52 | ¥112 0.76 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥581 3.92 USD |
+0.17
|
¥33B 221.95M USD | ¥14K 93.15 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥33B 221.95M USD | 32.53 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,673 18.04 USD |
+0.11
|
¥33B 220.87M USD | ¥600 4.05 USD | ¥2,670 18.02 USD | ¥2,682 18.1 USD | ¥33B 220.87M USD | 13.73 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥338 2.28 USD |
-0.29
|
¥31B 211.15M USD | ¥3K 20.93 USD | ¥338 2.28 USD | ¥339 2.29 USD | ¥31B 211.15M USD | 8.00 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,950 40.16 USD |
-0.83
|
¥27B 184.96M USD | ¥300 2.03 USD | ¥5,950 40.16 USD | ¥5,990 40.43 USD | ¥27B 184.96M USD | 15.32 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,877 12.67 USD |
-0.32
|
¥26B 176.07M USD | ¥4K 27.68 USD | ¥1,869 12.62 USD | ¥1,879 12.68 USD | ¥26B 176.07M USD | 11.75 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,379 9.31 USD |
-0.07
|
¥24B 163.34M USD | ¥5K 35.78 USD | ¥1,377 9.3 USD | ¥1,385 9.35 USD | ¥24B 163.34M USD | 12.69 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥164 1.11 USD |
+0.61
|
¥15B 101.2M USD | ¥37K 251.11 USD | ¥163 1.1 USD | ¥164 1.11 USD | ¥15B 101.2M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥908 6.13 USD |
-0.11
|
¥12B 80.6M USD | ¥4K 27 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 80.6M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥809 5.46 USD |
-0.25
|
¥11B 75.14M USD | ¥1K 8.1 USD | ¥809 5.46 USD | ¥809 5.46 USD | ¥11B 75.14M USD | 10.88 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.12
|
¥10B 70.27M USD | ¥2K 14.18 USD | ¥845 5.7 USD | ¥847 5.72 USD | ¥10B 70.27M USD | 910.75 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥415 2.8 USD |
+2.22
|
¥10B 64.35M USD | ¥37K 251.11 USD | ¥407 2.75 USD | ¥421 2.84 USD | ¥10B 64.35M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥415 2.8 USD |
0
|
¥8B 54.38M USD | ¥800 5.4 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥8B 54.38M USD | 10.84 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥973 6.57 USD |
-0.31
|
¥8B 51.51M USD | ¥5K 33.75 USD | ¥973 6.57 USD | ¥975 6.58 USD | ¥8B 51.51M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,195 21.57 USD |
0
|
¥7B 50.07M USD | ¥200 1.35 USD | ¥3,195 21.57 USD | ¥3,195 21.57 USD | ¥7B 50.07M USD | 19.30 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
0
|
¥7B 44.12M USD | ¥200 1.35 USD | ¥747 5.04 USD | ¥751 5.07 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
0
|
¥6B 39.29M USD | ¥3K 18.23 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥283 1.91 USD |
+0.35
|
¥5B 34.59M USD | ¥6K 41.18 USD | ¥282 1.9 USD | ¥289 1.95 USD | ¥5B 34.59M USD | 71.64 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥200 1.35 USD | ¥679 4.58 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.27 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥202 1.36 USD |
-3.35
|
¥4B 26.46M USD | ¥60K 406.37 USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥4B 26.46M USD | 17.38 | ¥12 0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥905 6.11 USD |
-1.84
|
¥3B 22.39M USD | ¥7K 47.25 USD | ¥905 6.11 USD | ¥933 6.3 USD | ¥3B 22.39M USD | 10.82 | ¥84 0.56 USD | ||
| Tiemco Ltd. 7501.T | ¥1,303 8.8 USD |
+0.77
|
¥3B 21.78M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥3B 21.78M USD | 0 | -¥64 -0.4 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,375 22.78 USD |
-1.75
|
¥3B 21.03M USD | ¥600 4.05 USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥3B 21.03M USD | 6.87 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥459 3.1 USD |
-0.43
|
¥3B 20.03M USD | ¥4K 26.33 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥3B 20.03M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,825 25.82 USD |
0
|
¥3B 18.06M USD | ¥200 1.35 USD | ¥3,825 25.82 USD | ¥3,825 25.82 USD | ¥3B 18.06M USD | 6.60 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
0
|
¥2B 15.22M USD | ¥5K 35.1 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
0
|
¥2B 14.79M USD | ¥114K 769.53 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥2B 14.79M USD | 89.28 | ¥1 0.003 USD | ||
| Muraki Corporation 7477.T | ¥1,293 8.73 USD |
-2.27
|
¥2B 12.39M USD | ¥100 0.68 USD | ¥1,293 8.73 USD | ¥1,293 8.73 USD | ¥2B 12.39M USD | 28.57 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥634 4.28 USD |
0
|
¥2B 10.89M USD | ¥7K 45.9 USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥2B 10.89M USD | 0 | -¥253 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}