Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Биржа: Tokyo Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
Tokyo (52)
Специализированная розничная торговля (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,150 41.51 USD
-6.02
$1.48T 9.96B USD $2.33M 15.73K USD $6,144 41.47 USD $6,497 43.86 USD $1.48T 9.96B USD 41.40 $148.55 1 USD
Yamada Holdings Co., Ltd.  9831.T $416.5 2.81 USD
-0.64
$290.28B 1.96B USD $926.9K 6.26K USD $415.4 2.8 USD $418.7 2.83 USD $290.28B 1.96B USD 12.83 $32.45 0.22 USD
Bic Camera Inc.  3048.T $1,496.5 10.1 USD
-2.32
$256.18B 1.73B USD $136.4K 920.74 USD $1,496 10.1 USD $1,515.5 10.23 USD $256.18B 1.73B USD 16.64 $89.93 0.61 USD
Tay Two Co., Ltd.  7610.T $113 0.76 USD
-5.04
$7.22B 48.7M USD $581.1K 3.92K USD $113 0.76 USD $118 0.8 USD $7.22B 48.7M USD 52.55 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
-2.04
$2.19B 14.78M USD $123.2K 831.63 USD $47 0.32 USD $48 0.32 USD $2.19B 14.78M USD 62.33 $0.77 0.005 USD
Nitori Holdings Co., Ltd.  9843.T $15,485 104.53 USD
+5.13
$1.75T 11.81B USD $751.3K 5.07K USD $15,145 102.23 USD $15,530 104.83 USD $1.75T 11.81B USD 19.87 $779.22 5.26 USD
Nojima Corporation  7419.T $2,409 16.26 USD
-1.83
$231.11B 1.56B USD $8.2K 55.35 USD $2,401 16.21 USD $2,425 16.37 USD $231.11B 1.56B USD 8.39 $287.12 1.94 USD
K's Holdings Corporation  8282.T $1,305.5 8.81 USD
-1.55
$210.39B 1.42B USD $85.3K 575.8 USD $1,304.5 8.81 USD $1,318.5 8.9 USD $210.39B 1.42B USD 25.90 $50.39 0.34 USD
Mizuno Corporation  8022.T $2,408 16.25 USD
-2.98
$197.3B 1.33B USD $23.7K 159.98 USD $2,387 16.11 USD $2,418 16.32 USD $197.3B 1.33B USD 11.84 $203.28 1.37 USD
EDION Corporation  2730.T $1,817 12.27 USD
-1.3
$188.81B 1.27B USD $71.8K 484.67 USD $1,817 12.27 USD $1,830 12.35 USD $188.81B 1.27B USD 15.18 $119.67 0.81 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,139 14.44 USD
+0.94
$128.4B 866.76M USD $103.3K 697.3 USD $2,090 14.11 USD $2,149 14.51 USD $128.4B 866.76M USD 15.79 $135.4 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,454 9.81 USD
-1.76
$114.13B 770.4M USD $41K 276.76 USD $1,448 9.77 USD $1,462 9.87 USD $114.13B 770.4M USD 23.33 $62.31 0.42 USD
Happinet Corporation  7552.T $4,890 33.01 USD
-3.17
$108.8B 734.44M USD $12.8K 86.4 USD $4,875 32.91 USD $4,940 33.35 USD $108.8B 734.44M USD 17.83 $274.22 1.85 USD
Arclands Corporation  9842.T $1,603 10.82 USD
-0.93
$99.87B 674.14M USD $51.8K 349.66 USD $1,596 10.77 USD $1,605 10.83 USD $99.87B 674.14M USD 11.05 $144.97 0.98 USD
Alpen Co.,Ltd.  3028.T $2,306 15.57 USD
-1.28
$88.89B 600.06M USD $15.5K 104.63 USD $2,285 15.42 USD $2,306 15.57 USD $88.89B 600.06M USD 19.82 $116.33 0.79 USD
Kojima Co.,Ltd.  7513.T $991 6.69 USD
-0.9
$77.68B 524.34M USD $16.2K 109.35 USD $988 6.67 USD $996 6.72 USD $77.68B 524.34M USD 19.16 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,914 12.92 USD
+0.16
$76.01B 513.06M USD $63.5K 428.64 USD $1,883 12.71 USD $1,914 12.92 USD $76.01B 513.06M USD 9.50 $201.42 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,267 8.55 USD
-1.93
$53.77B 362.96M USD $12.3K 83.03 USD $1,263 8.53 USD $1,275 8.61 USD $53.77B 362.96M USD 21.59 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,833 12.37 USD
-0.7
$42.96B 289.98M USD $10K 67.5 USD $1,823 12.31 USD $1,845 12.45 USD $42.96B 289.98M USD 16.52 $110.94 0.75 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,525 23.79 USD
-1.12
$42.36B 285.92M USD $10.9K 73.58 USD $3,525 23.79 USD $3,555 24 USD $42.36B 285.92M USD 19.73 $178.61 1.21 USD
Asahi Co., Ltd.  3333.T $1,393 9.4 USD
-2.45
$36.27B 244.86M USD $22.1K 149.18 USD $1,390 9.38 USD $1,408 9.5 USD $36.27B 244.86M USD 10.33 $134.8 0.91 USD
Bell-Park Co.,Ltd.  9441.T $1,653 11.16 USD
-0.3
$31.9B 215.34M USD $2.6K 17.55 USD $1,648 11.12 USD $1,648 11.12 USD $31.9B 215.34M USD 10.01 $165.13 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $313 2.11 USD
-0.63
$28.97B 195.53M USD $7.6K 51.3 USD $313 2.11 USD $313 2.11 USD $28.97B 195.53M USD 13.14 $23.81 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,437 9.7 USD
-0.83
$28.8B 194.42M USD $20.7K 139.73 USD $1,419 9.58 USD $1,448 9.77 USD $28.8B 194.42M USD 14.84 $96.79 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,725 11.64 USD
-2.65
$23.97B 161.81M USD $15.5K 104.63 USD $1,725 11.64 USD $1,742 11.76 USD $23.97B 161.81M USD 10.17 $169.58 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,145 27.98 USD
-2.01
$19.56B 132.01M USD $500 3.38 USD $4,145 27.98 USD $4,230 28.55 USD $19.56B 132.01M USD 10.48 $395.51 2.67 USD
Paris Miki Holdings Inc.  7455.T $270 1.82 USD
-1.82
$15.43B 104.18M USD $53.2K 359.11 USD $270 1.82 USD $271 1.83 USD $15.43B 104.18M USD 16.69 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $163 1.1 USD
-2.98
$15.26B 102.98M USD $90.8K 612.93 USD $163 1.1 USD $165 1.11 USD $15.26B 102.98M USD 43.46 $3.75 0.03 USD
Handsman Co., Ltd.  7636.T $810 5.47 USD
+0.5
$11.15B 75.23M USD $5.6K 37.8 USD $801 5.41 USD $801 5.41 USD $11.15B 75.23M USD 11.79 $68.69 0.46 USD
Valuence Holdings Inc.  9270.T $796 5.37 USD
-0.75
$10.62B 71.67M USD $1.7K 11.48 USD $796 5.37 USD $801 5.41 USD $10.62B 71.67M USD 0 -$131.5 -0.8 USD
HIMARAYA Co.,Ltd.  7514.T $818 5.52 USD
0
$10.04B 67.75M USD $2.2K 14.85 USD $818 5.52 USD $818 5.52 USD $10.04B 67.75M USD 48.77 $16.77 0.11 USD
Olympic Group Corporation  8289.T $425 2.87 USD
+0.71
$9.92B 66.99M USD $2.4K 16.2 USD $422 2.85 USD $425 2.87 USD $9.92B 66.99M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,024 6.91 USD
-0.1
$8.03B 54.2M USD $500 3.38 USD $1,023 6.91 USD $1,025 6.92 USD $8.03B 54.2M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $374 2.52 USD
-0.53
$7.29B 49.22M USD $3.8K 25.65 USD $374 2.52 USD $376 2.54 USD $7.29B 49.22M USD 343.11 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,070 20.72 USD
-0.49
$7.13B 48.11M USD $400 2.7 USD $3,070 20.72 USD $3,070 20.72 USD $7.13B 48.11M USD 17.83 $172.14 1.16 USD
Watt Mann Co., Ltd.  9927.T $791 5.34 USD
+2.06
$6.92B 46.72M USD $9.8K 66.15 USD $775 5.23 USD $798 5.39 USD $6.92B 46.72M USD 14.72 $53.71 0.36 USD
miratap inc.  3187.T $326 2.2 USD
-2.62
$6B 40.48M USD $600 4.05 USD $326 2.2 USD $327 2.21 USD $6B 40.48M USD 18.78 $17.35 0.12 USD
Hasegawa Co., Ltd.  8230.T $322 2.17 USD
-0.31
$5.88B 39.66M USD $16.4K 110.7 USD $322 2.17 USD $322 2.17 USD $5.88B 39.66M USD 7.29 $44.11 0.3 USD
Sanyodo Holdings Inc  3058.T $671 4.53 USD
-1.31
$4.89B 32.99M USD $300 2.03 USD $671 4.53 USD $674 4.55 USD $4.89B 32.99M USD 140.96 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $624 4.21 USD
-0.95
$4.09B 27.58M USD $6.5K 43.88 USD $624 4.21 USD $629 4.25 USD $4.09B 27.58M USD 12.28 $50.78 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $803 5.42 USD
+0.25
$2.93B 19.79M USD $3.6K 24.3 USD $803 5.42 USD $814 5.49 USD $2.93B 19.79M USD 8.11 $99 0.67 USD
Arigatou Services Company, Limited  3177.T $3,120 21.06 USD
-0.64
$2.88B 19.44M USD $600 4.05 USD $3,120 21.06 USD $3,120 21.06 USD $2.88B 19.44M USD 6.93 $449.96 3.04 USD
Aigan Co.,Ltd.  9854.T $140 0.95 USD
-3.33
$2.72B 18.34M USD $11.6K 78.3 USD $140 0.95 USD $144 0.97 USD $2.72B 18.34M USD 0 -$11.72 -0.07 USD
TOP CULTURE Co.,Ltd.  7640.T $139 0.94 USD
-0.71
$2.26B 15.28M USD $5.1K 34.43 USD $139 0.94 USD $139 0.94 USD $2.26B 15.28M USD 0 -$45.97 -0.3 USD
Takachiho Co.,Ltd.  8225.T $2,971 20.06 USD
+1.16
$2.07B 13.96M USD $1.9K 12.83 USD $2,952 19.93 USD $2,952 19.93 USD $2.07B 13.96M USD 4.66 $636.69 4.3 USD
AUTOWAVE Co., Ltd.  2666.T $137 0.92 USD
-2.13
$1.98B 13.36M USD $21.2K 143.11 USD $137 0.92 USD $138 0.93 USD $1.98B 13.36M USD 8.54 $16.03 0.11 USD
Muraki Corporation  7477.T $1,352 9.13 USD
+1.2
$1.92B 12.96M USD $400 2.7 USD $1,292 8.72 USD $1,352 9.13 USD $1.92B 12.96M USD 18.08 $74.77 0.5 USD
Tiemco Ltd.  7501.T $754 5.09 USD
+0.53
$1.87B 12.6M USD $1.2K 8.1 USD $743 5.02 USD $754 5.09 USD $1.87B 12.6M USD 0 -$44.1 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $690 4.66 USD
-1.43
$1.76B 11.89M USD $2.7K 18.23 USD $690 4.66 USD $697 4.7 USD $1.76B 11.89M USD 0 -$180.3 -1.2 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь