Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
- {{country.name}}
- Все страны
- Япония (52)
Tokyo (52)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (52)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Специализированная розничная торговля (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | ¥6,003 40.52 USD |
+1.09
|
¥1T 9.62B USD | ¥8M 55.9K USD | ¥5,870 39.62 USD | ¥6,025 40.67 USD | ¥1T 9.62B USD | 29.38 | ¥204 1.38 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,490 16.81 USD |
+0.63
|
¥1T 9.5B USD | ¥2M 14.36K USD | ¥2,482 16.76 USD | ¥2,534 17.1 USD | ¥1T 9.5B USD | 17.05 | ¥146 0.99 USD | |
| Nojima Corporation 7419.T | ¥1,132 7.64 USD |
+2.44
|
¥329B 2.22B USD | ¥480K 3.24K USD | ¥1,113 7.51 USD | ¥1,159 7.82 USD | ¥329B 2.22B USD | 9.28 | ¥122 0.82 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥461 3.11 USD |
+0.7
|
¥308B 2.08B USD | ¥2M 11.27K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥308B 2.08B USD | 11.87 | ¥39 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,582 10.68 USD |
+1.64
|
¥271B 1.83B USD | ¥320K 2.16K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥271B 1.83B USD | 15.51 | ¥102 0.69 USD | |
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
+3.73
|
¥9B 59.71M USD | ¥1M 8.04K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥9B 59.71M USD | 13.22 | ¥11 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
+3.09
|
¥3B 17.6M USD | ¥123K 827.58 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥49 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
0
|
¥2B 14.2M USD | ¥84K 568.37 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| K's Holdings Corporation 8282.T | ¥1,530 10.32 USD |
+0.59
|
¥236B 1.6B USD | ¥260K 1.75K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥236B 1.6B USD | 21.44 | ¥71 0.48 USD | |
| Mizuno Corporation 8022.T | ¥2,876 19.41 USD |
-0.86
|
¥221B 1.49B USD | ¥91K 612.93 USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥221B 1.49B USD | 12.95 | ¥222 1.5 USD | |
| EDION Corporation 2730.T | ¥2,013 13.59 USD |
+1.1
|
¥213B 1.44B USD | ¥125K 843.11 USD | ¥1,997 13.48 USD | ¥2,028 13.69 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | |
| Happinet Corporation 7552.T | ¥6,440 43.47 USD |
+0.63
|
¥141B 954.02M USD | ¥59K 399.62 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥141B 954.02M USD | 21.31 | ¥302 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,129 14.37 USD |
+0.05
|
¥128B 862.94M USD | ¥44K 299.04 USD | ¥2,126 14.35 USD | ¥2,147 14.49 USD | ¥128B 862.94M USD | 15.27 | ¥139 0.94 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,554 10.49 USD |
+1.11
|
¥122B 823.78M USD | ¥71K 479.27 USD | ¥1,544 10.42 USD | ¥1,561 10.54 USD | ¥122B 823.78M USD | 12.18 | ¥128 0.86 USD | |
| Arclands Corporation 9842.T | ¥1,845 12.45 USD |
+0.82
|
¥116B 782.43M USD | ¥68K 456.32 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥116B 782.43M USD | 12.05 | ¥153 1.03 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,329 15.72 USD |
+0.43
|
¥90B 606.04M USD | ¥51K 346.29 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥90B 606.04M USD | 16.09 | ¥145 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,138 7.68 USD |
+1.79
|
¥88B 592.48M USD | ¥81K 545.42 USD | ¥1,119 7.55 USD | ¥1,147 7.74 USD | ¥88B 592.48M USD | 18.71 | ¥61 0.41 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥98K 660.18 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥69B 464.59M USD | 15.21 | ¥114 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,109 7.49 USD |
+0.64
|
¥46B 309.79M USD | ¥31K 207.23 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥46B 309.79M USD | 49.33 | ¥22 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.43
|
¥42B 282.71M USD | ¥3K 17.55 USD | ¥3,470 23.42 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.58 | ¥169 1.14 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,703 11.5 USD |
+2.84
|
¥40B 269.41M USD | ¥127K 856.61 USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥40B 269.41M USD | 14.24 | ¥120 0.81 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,336 9.02 USD |
+0.98
|
¥35B 234.86M USD | ¥33K 220.73 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥35B 234.86M USD | 11.90 | ¥112 0.76 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,635 17.79 USD |
+1.15
|
¥32B 217.73M USD | ¥9K 60.08 USD | ¥2,597 17.53 USD | ¥2,668 18.01 USD | ¥32B 217.73M USD | 13.54 | ¥195 1.31 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥332 2.24 USD |
+0.3
|
¥31B 207.4M USD | ¥18K 123.53 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥31B 207.4M USD | 7.85 | ¥42 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,920 39.96 USD |
+0.51
|
¥27B 184.03M USD | ¥1K 7.43 USD | ¥5,890 39.76 USD | ¥5,990 40.43 USD | ¥27B 184.03M USD | 15.25 | ¥388 2.62 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,849 12.48 USD |
-0.43
|
¥26B 173.45M USD | ¥18K 120.83 USD | ¥1,845 12.45 USD | ¥1,869 12.62 USD | ¥26B 173.45M USD | 11.10 | ¥167 1.12 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,373 9.27 USD |
+0.66
|
¥24B 162.63M USD | ¥42K 284.86 USD | ¥1,362 9.19 USD | ¥1,380 9.32 USD | ¥24B 162.63M USD | 12.64 | ¥109 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥415 2.8 USD |
+12.74
|
¥23B 157.21M USD | ¥693K 4.68K USD | ¥364 2.46 USD | ¥428 2.89 USD | ¥23B 157.21M USD | 25.87 | ¥16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥108K 727.68 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥975 6.58 USD |
+0.62
|
¥13B 86.57M USD | ¥10K 68.18 USD | ¥961 6.49 USD | ¥986 6.66 USD | ¥13B 86.57M USD | 0 | -¥41 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.5
|
¥11B 75.42M USD | ¥2K 14.18 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.12
|
¥10B 70.1M USD | ¥2K 14.85 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥10B 70.1M USD | 68.58 | ¥12 0.08 USD | |
| Olympic Group Corporation 8289.T | ¥395 2.67 USD |
0
|
¥9B 61.25M USD | ¥20K 132.31 USD | ¥387 2.61 USD | ¥404 2.73 USD | ¥9B 61.25M USD | 0 | -¥78 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,031 6.96 USD |
+0.1
|
¥8B 54.58M USD | ¥6K 39.15 USD | ¥1,030 6.95 USD | ¥1,031 6.96 USD | ¥8B 54.58M USD | 0 | -¥557 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥406 2.74 USD |
+0.5
|
¥8B 53.21M USD | ¥12K 83.7 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥8B 53.21M USD | 14.88 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,220 21.74 USD |
-0.92
|
¥7B 50.46M USD | ¥900 6.08 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥7B 50.46M USD | 19.42 | ¥166 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥767 5.18 USD |
+0.66
|
¥7B 45.3M USD | ¥300 2.03 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥7B 45.3M USD | 19.43 | ¥39 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
+0.31
|
¥6B 39.17M USD | ¥10K 68.85 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥6B 39.17M USD | 6.40 | ¥50 0.34 USD | |
| miratap inc. 3187.T | ¥310 2.09 USD |
+0.65
|
¥6B 37.89M USD | ¥13K 86.4 USD | ¥304 2.05 USD | ¥312 2.11 USD | ¥6B 37.89M USD | 78.08 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.29
|
¥5B 33.28M USD | ¥300 2.03 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 27.76 | ¥24 0.16 USD | |
| Aigan Co.,Ltd. 9854.T | ¥191 1.29 USD |
+8.52
|
¥4B 25.02M USD | ¥2M 11.38K USD | ¥187 1.26 USD | ¥212 1.43 USD | ¥4B 25.02M USD | 1061.11 | ¥0 0.001 USD | |
| Tiemco Ltd. 7501.T | ¥1,470 9.92 USD |
+4.26
|
¥4B 24.57M USD | ¥10K 64.8 USD | ¥1,438 9.71 USD | ¥1,475 9.96 USD | ¥4B 24.57M USD | 0 | -¥64 -0.4 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥857 5.78 USD |
+1.54
|
¥3B 21.2M USD | ¥5K 31.73 USD | ¥844 5.7 USD | ¥869 5.87 USD | ¥3B 21.2M USD | 10.24 | ¥84 0.56 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,380 22.82 USD |
-1.17
|
¥3B 21.06M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥3B 21.06M USD | 6.88 | ¥491 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥477 3.22 USD |
-0.63
|
¥3B 20.82M USD | ¥17K 114.75 USD | ¥469 3.17 USD | ¥487 3.29 USD | ¥3B 20.82M USD | 0 | -¥13 -0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,955 26.7 USD |
+1.02
|
¥3B 18.58M USD | ¥800 5.4 USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥3B 18.58M USD | 8.28 | ¥478 3.22 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+0.63
|
¥2B 15.51M USD | ¥15K 99.9 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.54 | ¥19 0.13 USD | |
| Muraki Corporation 7477.T | ¥1,260 8.51 USD |
0
|
¥2B 12.07M USD | ¥500 3.38 USD | ¥1,234 8.33 USD | ¥1,277 8.62 USD | ¥2B 12.07M USD | 19.68 | ¥64 0.43 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥628 4.24 USD |
+2.45
|
¥2B 10.75M USD | ¥8K 54.68 USD | ¥609 4.11 USD | ¥629 4.25 USD | ¥2B 10.75M USD | 0 | -¥253 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}