Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,528.5 17.07 USD |
-0.96
|
$500.09B 3.38B USD | $244.4K 1.65K USD | $2,517.5 16.99 USD | $2,600 17.55 USD | $500.09B 3.38B USD | 24.93 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $188 1.27 USD |
+1.08
|
$24.09B 162.61M USD | $193.2K 1.3K USD | $186 1.26 USD | $188 1.27 USD | $24.09B 162.61M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $108 0.73 USD |
-0.91
|
$2.11B 14.21M USD | $4.9K 33.08 USD | $108 0.73 USD | $108 0.73 USD | $2.11B 14.21M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $10,205 68.89 USD |
-0.39
|
$409.59B 2.76B USD | $7.4K 49.95 USD | $10,160 68.58 USD | $10,230 69.06 USD | $409.59B 2.76B USD | 28.06 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
-0.13
|
$86.75B 585.6M USD | $12.2K 82.35 USD | $3,910 26.39 USD | $3,930 26.53 USD | $86.75B 585.6M USD | 28.47 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $2,035 13.74 USD |
+1.14
|
$83.46B 563.36M USD | $8.5K 57.38 USD | $2,024 13.66 USD | $2,040 13.77 USD | $83.46B 563.36M USD | 24.93 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,892 12.77 USD |
-0.21
|
$67.11B 452.98M USD | $24.5K 165.38 USD | $1,888 12.74 USD | $1,901 12.83 USD | $67.11B 452.98M USD | 41.68 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,012 6.83 USD |
+0.6
|
$54.03B 364.7M USD | $117.4K 792.48 USD | $998 6.74 USD | $1,016 6.86 USD | $54.03B 364.7M USD | 18.52 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
-0.05
|
$52.85B 356.77M USD | $20.9K 141.08 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $503 3.4 USD |
+1.21
|
$50.19B 338.81M USD | $27.3K 184.28 USD | $501 3.38 USD | $504 3.4 USD | $50.19B 338.81M USD | 13.22 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,518 10.25 USD |
+0.6
|
$45.8B 309.19M USD | $9.1K 61.43 USD | $1,498 10.11 USD | $1,522 10.27 USD | $45.8B 309.19M USD | 22.70 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,933 19.8 USD |
+0.34
|
$39.59B 267.23M USD | $2.9K 19.58 USD | $2,904 19.6 USD | $2,935 19.81 USD | $39.59B 267.23M USD | 22.70 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,575 10.63 USD |
+1.55
|
$34.31B 231.6M USD | $7.5K 50.63 USD | $1,550 10.46 USD | $1,581 10.67 USD | $34.31B 231.6M USD | 11.89 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,965 13.26 USD |
+0.41
|
$25.37B 171.25M USD | $8.9K 60.08 USD | $1,943 13.12 USD | $1,969 13.29 USD | $25.37B 171.25M USD | 16.71 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,177 7.95 USD |
-0.25
|
$23.11B 156.03M USD | $8.1K 54.68 USD | $1,169 7.89 USD | $1,185 8 USD | $23.11B 156.03M USD | 21.31 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $938 6.33 USD |
+1.62
|
$22.45B 151.53M USD | $23.2K 156.61 USD | $933 6.3 USD | $943 6.37 USD | $22.45B 151.53M USD | 14.87 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
0
|
$20.24B 136.61M USD | $7.8K 52.65 USD | $1,088 7.34 USD | $1,092 7.37 USD | $20.24B 136.61M USD | 22.22 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,200 21.6 USD |
+1.43
|
$19.84B 133.91M USD | $1.2K 8.1 USD | $3,165 21.36 USD | $3,205 21.63 USD | $19.84B 133.91M USD | 19.32 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $699 4.72 USD |
+1.45
|
$14.14B 95.42M USD | $200 1.35 USD | $699 4.72 USD | $699 4.72 USD | $14.14B 95.42M USD | 21.26 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,150 7.76 USD |
+0.88
|
$13.92B 93.98M USD | $9.6K 64.8 USD | $1,140 7.7 USD | $1,159 7.82 USD | $13.92B 93.98M USD | 8.62 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,463 16.63 USD |
+0.57
|
$12.97B 87.53M USD | $4.4K 29.7 USD | $2,448 16.52 USD | $2,474 16.7 USD | $12.97B 87.53M USD | 46.34 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $661 4.46 USD |
+0.46
|
$12.83B 86.58M USD | $5.7K 38.48 USD | $661 4.46 USD | $666 4.5 USD | $12.83B 86.58M USD | 9.27 | $71.23 0.48 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+0.74
|
$12.19B 82.31M USD | $4.7K 31.73 USD | $1,213 8.19 USD | $1,236 8.34 USD | $12.19B 82.31M USD | 25.06 | $49.12 0.33 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
-1.21
|
$12.14B 81.97M USD | $424K 2.86K USD | $162 1.09 USD | $167 1.13 USD | $12.14B 81.97M USD | 21.84 | $7.46 0.05 USD | |
| OpenDoor Inc. 3926.T | $361 2.44 USD |
0
|
$11.2B 75.58M USD | $16.6K 112.05 USD | $360 2.43 USD | $363 2.45 USD | $11.2B 75.58M USD | 0 | -$4.01 -0.02 USD | |
| Adways Inc. 2489.T | $285 1.92 USD |
-1.38
|
$11.14B 75.19M USD | $101.8K 687.18 USD | $282 1.9 USD | $290 1.96 USD | $11.14B 75.19M USD | 0 | -$18.46 -0.1 USD | |
| Oricon Inc. 4800.T | $835 5.64 USD |
-0.6
|
$10.72B 72.35M USD | $9.4K 63.45 USD | $828 5.59 USD | $840 5.67 USD | $10.72B 72.35M USD | 10.79 | $77.36 0.52 USD | |
| Gurunavi, Inc. 2440.T | $184 1.24 USD |
-7.54
|
$10.38B 70.05M USD | $294.1K 1.99K USD | $184 1.24 USD | $192 1.3 USD | $10.38B 70.05M USD | 90.64 | $2.03 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,066 7.2 USD |
+0.85
|
$10.27B 69.31M USD | $1.6K 10.8 USD | $1,061 7.16 USD | $1,066 7.2 USD | $10.27B 69.31M USD | 17.04 | $62.53 0.42 USD | |
| GMO Media Inc. 6180.T | $5,700 38.48 USD |
0
|
$10.22B 69M USD | $500 3.38 USD | $5,700 38.48 USD | $5,700 38.48 USD | $10.22B 69M USD | 15.05 | $378.66 2.56 USD | |
| coconala Inc. 4176.T | $357 2.41 USD |
+2
|
$8.45B 57.04M USD | $24.1K 162.68 USD | $352 2.38 USD | $358 2.42 USD | $8.45B 57.04M USD | 33.87 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $468 3.16 USD |
-1.06
|
$7.19B 48.55M USD | $2.4K 16.2 USD | $461 3.11 USD | $474 3.2 USD | $7.19B 48.55M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,248 8.42 USD |
0
|
$6.97B 47.08M USD | $100 0.68 USD | $1,248 8.42 USD | $1,248 8.42 USD | $6.97B 47.08M USD | 6.82 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $271 1.83 USD | $271 1.83 USD | $5.5B 37.11M USD | 20.29 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $384 2.59 USD |
+0.26
|
$5.37B 36.25M USD | $3.9K 26.33 USD | $381 2.57 USD | $384 2.59 USD | $5.37B 36.25M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $515 3.48 USD |
-0.39
|
$5.19B 35.04M USD | $5.5K 37.13 USD | $515 3.48 USD | $520 3.51 USD | $5.19B 35.04M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $229 1.55 USD |
-1.71
|
$5.09B 34.38M USD | $10.1K 68.18 USD | $229 1.55 USD | $233 1.57 USD | $5.09B 34.38M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,149 7.76 USD |
+0.09
|
$4.99B 33.71M USD | $700 4.73 USD | $1,142 7.71 USD | $1,153 7.78 USD | $4.99B 33.71M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
0
|
$3.64B 24.54M USD | $16.2K 109.35 USD | $132 0.89 USD | $132 0.89 USD | $3.64B 24.54M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
0
|
$3.6B 24.29M USD | $900 6.08 USD | $342 2.31 USD | $342 2.31 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| Allied Architects, Inc. 6081.T | $202 1.36 USD |
+0.5
|
$2.87B 19.37M USD | $18.7K 126.23 USD | $200 1.35 USD | $202 1.36 USD | $2.87B 19.37M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $940 6.35 USD |
+0.21
|
$2.81B 18.96M USD | $200 1.35 USD | $938 6.33 USD | $940 6.35 USD | $2.81B 18.96M USD | 14.08 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
-0.33
|
$2.62B 17.68M USD | $6.3K 42.53 USD | $299 2.02 USD | $300 2.03 USD | $2.62B 17.68M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
-2.02
|
$2.6B 17.52M USD | $23.3K 157.28 USD | $236 1.59 USD | $247 1.67 USD | $2.6B 17.52M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
+2.55
|
$2.47B 16.66M USD | $400 2.7 USD | $163 1.1 USD | $165 1.11 USD | $2.47B 16.66M USD | 0 | -$1 -0.006 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+1.61
|
$2.36B 15.94M USD | $39.6K 267.31 USD | $126 0.85 USD | $128 0.86 USD | $2.36B 15.94M USD | 0 | -$5.56 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
+1
|
$2.28B 15.4M USD | $116.6K 787.08 USD | $298 2.01 USD | $311 2.1 USD | $2.28B 15.4M USD | 0 | -$14.55 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | $1,054 7.11 USD |
+0.38
|
$1.9B 12.86M USD | $100 0.68 USD | $1,054 7.11 USD | $1,054 7.11 USD | $1.9B 12.86M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $615 4.15 USD |
0
|
$1.83B 12.36M USD | $4K 27 USD | $615 4.15 USD | $625 4.22 USD | $1.83B 12.36M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $447 3.02 USD |
+0.22
|
$1.8B 12.17M USD | $300 2.03 USD | $447 3.02 USD | $448 3.02 USD | $1.8B 12.17M USD | 13.09 | $34.14 0.23 USD | |
| Magmag, Inc. 4059.T | $545 3.68 USD |
0
|
$1.53B 10.36M USD | $100 0.68 USD | $545 3.68 USD | $545 3.68 USD | $1.53B 10.36M USD | 0 | -$30.41 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
+0.93
|
$1.53B 10.32M USD | $5.8K 39.15 USD | $324 2.19 USD | $324 2.19 USD | $1.53B 10.32M USD | 27.24 | $11.89 0.08 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
0
|
$1.34B 9.06M USD | $100 0.68 USD | $353 2.38 USD | $353 2.38 USD | $1.34B 9.06M USD | 0 | -$50.09 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}