Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,428 16.39 USD |
+1.46
|
¥480B 3.24B USD | ¥568K 3.83K USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥480B 3.24B USD | 24.21 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+2.47
|
¥21B 143.58M USD | ¥603K 4.07K USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
+3.37
|
¥2B 12.11M USD | ¥225K 1.52K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,425 70.37 USD |
+1.91
|
¥418B 2.82B USD | ¥138K 934.24 USD | ¥10,215 68.95 USD | ¥10,535 71.11 USD | ¥418B 2.82B USD | 27.03 | ¥386 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥4,050 27.34 USD |
+1.89
|
¥90B 605.79M USD | ¥237K 1.6K USD | ¥3,985 26.9 USD | ¥4,055 27.37 USD | ¥90B 605.79M USD | 28.86 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,128 14.36 USD |
+6.4
|
¥87B 589.1M USD | ¥172K 1.16K USD | ¥1,998 13.49 USD | ¥2,141 14.45 USD | ¥87B 589.1M USD | 26.07 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,783 12.04 USD |
+1.71
|
¥63B 426.88M USD | ¥328K 2.21K USD | ¥1,730 11.68 USD | ¥1,784 12.04 USD | ¥63B 426.88M USD | 25.17 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,046 7.06 USD |
+0.87
|
¥56B 376.95M USD | ¥60K 401.64 USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥56B 376.95M USD | 18.71 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥26K 172.13 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥494 3.33 USD |
+1.23
|
¥49B 332.75M USD | ¥281K 1.89K USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥49B 332.75M USD | 12.49 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,626 10.98 USD |
+3.77
|
¥47B 318.97M USD | ¥169K 1.14K USD | ¥1,567 10.58 USD | ¥1,660 11.21 USD | ¥47B 318.97M USD | 22.65 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,834 19.13 USD |
-0.21
|
¥38B 258.21M USD | ¥23K 152.56 USD | ¥2,827 19.08 USD | ¥2,855 19.27 USD | ¥38B 258.21M USD | 21.97 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
+1.64
|
¥35B 236.46M USD | ¥24K 158.63 USD | ¥1,592 10.75 USD | ¥1,608 10.85 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,106 7.47 USD |
+8.11
|
¥26B 178.67M USD | ¥517K 3.49K USD | ¥1,029 6.95 USD | ¥1,111 7.5 USD | ¥26B 178.67M USD | 17.52 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,136 7.67 USD |
+0.8
|
¥22B 150.59M USD | ¥37K 249.09 USD | ¥1,127 7.61 USD | ¥1,145 7.73 USD | ¥22B 150.59M USD | 20.24 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,715 11.58 USD |
+0.47
|
¥22B 149.47M USD | ¥32K 218.71 USD | ¥1,707 11.52 USD | ¥1,726 11.65 USD | ¥22B 149.47M USD | 14.70 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,131 7.63 USD |
+0.98
|
¥21B 141.75M USD | ¥46K 307.81 USD | ¥1,120 7.56 USD | ¥1,131 7.63 USD | ¥21B 141.75M USD | 22.59 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+0.32
|
¥20B 132.02M USD | ¥7K 49.28 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥20B 132.02M USD | 19.03 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥773 5.22 USD |
+0.65
|
¥16B 105.52M USD | ¥18K 124.88 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥16B 105.52M USD | 23.35 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,755 18.6 USD |
-0.07
|
¥14B 97.9M USD | ¥3K 19.58 USD | ¥2,732 18.44 USD | ¥2,759 18.62 USD | ¥14B 97.9M USD | 52.31 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,052 7.1 USD |
+3.14
|
¥13B 86.72M USD | ¥30K 202.51 USD | ¥1,030 6.95 USD | ¥1,052 7.1 USD | ¥13B 86.72M USD | 12.00 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥629 4.25 USD |
+0.32
|
¥12B 82.38M USD | ¥38K 259.89 USD | ¥625 4.22 USD | ¥632 4.27 USD | ¥12B 82.38M USD | 8.79 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥158 1.07 USD |
+1.28
|
¥12B 79.46M USD | ¥179K 1.21K USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥12B 79.46M USD | 20.78 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
+3.35
|
¥11B 73.34M USD | ¥126K 847.84 USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥836 5.64 USD |
+0.6
|
¥11B 72.44M USD | ¥9K 59.4 USD | ¥832 5.62 USD | ¥844 5.7 USD | ¥11B 72.44M USD | 10.94 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,720 38.61 USD |
+0.88
|
¥10B 69.25M USD | ¥2K 16.2 USD | ¥5,680 38.34 USD | ¥5,790 39.08 USD | ¥10B 69.25M USD | 14.90 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,057 7.14 USD |
+0.38
|
¥10B 68.77M USD | ¥6K 37.13 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥10B 68.77M USD | 28.84 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥174 1.17 USD |
+1.75
|
¥10B 66.24M USD | ¥136K 918.71 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥10B 66.24M USD | 202.32 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥976 6.59 USD |
+2.95
|
¥10B 65.26M USD | ¥112K 755.36 USD | ¥948 6.4 USD | ¥981 6.62 USD | ¥10B 65.26M USD | 19.24 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥306 2.07 USD |
+0.33
|
¥9B 64.06M USD | ¥72K 488.05 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥9B 64.06M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥346 2.34 USD |
+1.17
|
¥8B 55.28M USD | ¥225K 1.52K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥8B 55.28M USD | 31.91 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,307 8.82 USD |
+0.15
|
¥7B 49.3M USD | ¥4K 29.7 USD | ¥1,302 8.79 USD | ¥1,329 8.97 USD | ¥7B 49.3M USD | 7.13 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥449 3.03 USD |
+3.22
|
¥7B 46.58M USD | ¥55K 369.92 USD | ¥435 2.94 USD | ¥451 3.04 USD | ¥7B 46.58M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,410 9.52 USD |
-0.21
|
¥6B 41.47M USD | ¥32K 213.98 USD | ¥1,401 9.46 USD | ¥1,457 9.84 USD | ¥6B 41.47M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥250 1.69 USD |
-1.19
|
¥6B 37.53M USD | ¥318K 2.15K USD | ¥246 1.66 USD | ¥256 1.73 USD | ¥6B 37.53M USD | 0 | -¥6 -0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥269 1.82 USD |
+0.37
|
¥5B 36.84M USD | ¥2K 12.15 USD | ¥268 1.81 USD | ¥271 1.83 USD | ¥5B 36.84M USD | 20.14 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
+1.05
|
¥5B 36.63M USD | ¥4K 23.63 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 36.63M USD | 93.67 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
0
|
¥5B 35.51M USD | ¥9K 59.4 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥343 2.32 USD |
+0.59
|
¥4B 24.36M USD | ¥7K 47.25 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.36M USD | 45.73 | ¥8 0.05 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
+0.84
|
¥3B 22.31M USD | ¥137K 922.09 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
+10
|
¥3B 19.48M USD | ¥3M 21.4K USD | ¥138 0.93 USD | ¥160 1.08 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
0
|
¥3B 19.01M USD | ¥4K 23.63 USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥3B 19.01M USD | 12.18 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥196 1.32 USD |
-1.01
|
¥3B 18.79M USD | ¥99K 666.25 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 18.79M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
+1.34
|
¥3B 17.86M USD | ¥11K 74.93 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥176 1.19 USD |
-4.86
|
¥3B 17.78M USD | ¥3M 19.81K USD | ¥175 1.18 USD | ¥228 1.54 USD | ¥3B 17.78M USD | 0 | -¥1 -0.007 USD | ||
| TEMONA.inc. 3985.T | ¥220 1.49 USD |
+0.92
|
¥2B 15.87M USD | ¥25K 168.76 USD | ¥217 1.46 USD | ¥223 1.51 USD | ¥2B 15.87M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥31K 209.93 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥273 1.84 USD |
+4.6
|
¥2B 13.83M USD | ¥111K 748.61 USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥2B 13.83M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,073 7.24 USD |
+2
|
¥2B 13.09M USD | ¥600 4.05 USD | ¥1,041 7.03 USD | ¥1,073 7.24 USD | ¥2B 13.09M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥442 2.98 USD |
+1.61
|
¥2B 12.04M USD | ¥5K 36.45 USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥2B 12.04M USD | 13.01 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
0
|
¥2B 10.42M USD | ¥30K 203.86 USD | ¥326 2.2 USD | ¥328 2.21 USD | ¥2B 10.42M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥541 3.65 USD |
-1.28
|
¥2B 10.28M USD | ¥2K 16.2 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥2B 10.28M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
-0.3
|
¥1B 8.65M USD | ¥3K 22.28 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥1B 8.65M USD | 0 | -¥50 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}