Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,216 14.96 USD |
-0.98
|
¥438B 2.96B USD | ¥981K 6.62K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥438B 2.96B USD | 22.10 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
-0.58
|
¥22B 147.91M USD | ¥736K 4.97K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.79 | ¥19 0.13 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥248 1.67 USD |
-4.25
|
¥2B 12.56M USD | ¥407K 2.75K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥2B 12.56M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-3.06
|
¥413B 2.79B USD | ¥200K 1.35K USD | ¥10,295 69.49 USD | ¥10,630 71.76 USD | ¥413B 2.79B USD | 26.70 | ¥386 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,770 25.45 USD |
-1.05
|
¥84B 563.91M USD | ¥82K 552.85 USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥84B 563.91M USD | 26.81 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,919 12.95 USD |
-10.33
|
¥79B 531.25M USD | ¥1M 8.2K USD | ¥1,906 12.87 USD | ¥2,170 14.65 USD | ¥79B 531.25M USD | 23.53 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,795 12.12 USD |
-1.43
|
¥64B 429.76M USD | ¥371K 2.5K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥64B 429.76M USD | 25.33 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,021 6.89 USD |
-0.68
|
¥55B 367.94M USD | ¥65K 440.79 USD | ¥1,019 6.88 USD | ¥1,026 6.93 USD | ¥55B 367.94M USD | 18.25 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,652 11.15 USD |
-0.12
|
¥48B 324.07M USD | ¥170K 1.15K USD | ¥1,637 11.05 USD | ¥1,731 11.68 USD | ¥48B 324.07M USD | 23.01 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
-1.28
|
¥46B 311.2M USD | ¥228K 1.54K USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,763 18.65 USD |
-0.93
|
¥37B 251.74M USD | ¥24K 162.01 USD | ¥2,763 18.65 USD | ¥2,819 19.03 USD | ¥37B 251.74M USD | 21.39 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,625 10.97 USD |
-2.87
|
¥35B 239.37M USD | ¥104K 704.73 USD | ¥1,586 10.71 USD | ¥1,663 11.23 USD | ¥35B 239.37M USD | 10.81 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,177 7.95 USD |
-1.92
|
¥28B 190.14M USD | ¥168K 1.14K USD | ¥1,177 7.95 USD | ¥1,196 8.07 USD | ¥28B 190.14M USD | 18.64 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,150 7.76 USD |
-0.61
|
¥23B 152.45M USD | ¥235K 1.59K USD | ¥1,139 7.69 USD | ¥1,193 8.05 USD | ¥23B 152.45M USD | 20.49 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,151 7.77 USD |
-1.71
|
¥21B 144.26M USD | ¥69K 463.07 USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥21B 144.26M USD | 23.01 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,542 10.41 USD |
-0.13
|
¥20B 132.68M USD | ¥79K 533.27 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 132.68M USD | 13.22 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,125 21.09 USD |
-1.11
|
¥19B 130.77M USD | ¥11K 76.28 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥19B 130.77M USD | 18.87 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
0
|
¥16B 108.52M USD | ¥5K 32.4 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,730 18.43 USD |
-0.73
|
¥14B 97.02M USD | ¥3K 22.28 USD | ¥2,715 18.33 USD | ¥2,751 18.57 USD | ¥14B 97.02M USD | 51.97 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,012 6.83 USD |
-1.56
|
¥12B 83.43M USD | ¥85K 575.8 USD | ¥1,006 6.79 USD | ¥1,028 6.94 USD | ¥12B 83.43M USD | 11.55 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥607 4.1 USD |
-1.62
|
¥12B 79.5M USD | ¥56K 380.04 USD | ¥604 4.08 USD | ¥614 4.14 USD | ¥12B 79.5M USD | 8.49 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥337K 2.28K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥11B 73.42M USD | 19.21 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
-3.81
|
¥11B 73.34M USD | ¥282K 1.9K USD | ¥277 1.87 USD | ¥287 1.94 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥844 5.7 USD |
+0.84
|
¥11B 73.13M USD | ¥29K 198.46 USD | ¥836 5.64 USD | ¥851 5.74 USD | ¥11B 73.13M USD | 11.04 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+0.34
|
¥11B 72.51M USD | ¥6K 41.18 USD | ¥5,990 40.43 USD | ¥6,170 41.65 USD | ¥11B 72.51M USD | 15.60 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,054 7.11 USD |
-0.57
|
¥10B 68.58M USD | ¥7K 47.93 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥10B 68.58M USD | 28.73 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥192K 1.3K USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥9B 63.19M USD | 193.02 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
-5.7
|
¥9B 62.39M USD | ¥115K 774.93 USD | ¥297 2 USD | ¥317 2.14 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥921 6.22 USD |
-1.29
|
¥9B 61.58M USD | ¥115K 776.96 USD | ¥921 6.22 USD | ¥953 6.43 USD | ¥9B 61.58M USD | 18.14 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,296 8.75 USD |
-1.37
|
¥7B 48.89M USD | ¥8K 57.38 USD | ¥1,290 8.71 USD | ¥1,319 8.9 USD | ¥7B 48.89M USD | 7.07 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥317 2.14 USD |
-3.94
|
¥7B 48.31M USD | ¥129K 872.14 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥7B 48.31M USD | 24.82 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-1.84
|
¥7B 44.3M USD | ¥70K 473.87 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥7B 44.3M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,358 9.17 USD |
+1.27
|
¥6B 39.94M USD | ¥15K 101.93 USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥6B 39.94M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥245 1.65 USD |
+2.08
|
¥5B 36.78M USD | ¥108K 726.33 USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥5B 36.78M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
-0.77
|
¥5B 36.63M USD | ¥15K 100.58 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥5B 36.63M USD | 93.67 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
-0.19
|
¥5B 36.47M USD | ¥10K 66.83 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥265 1.79 USD |
-2.21
|
¥5B 36.29M USD | ¥57K 387.47 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥5B 36.29M USD | 19.83 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥331 2.23 USD |
-0.3
|
¥3B 23.51M USD | ¥7K 49.28 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥3B 23.51M USD | 44.13 | ¥8 0.05 USD | ||
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-3.3
|
¥3B 21.94M USD | ¥535K 3.61K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥3B 21.94M USD | 0 | -¥51 -0.3 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-1.68
|
¥3B 21.75M USD | ¥138K 929.51 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
-0.33
|
¥3B 17.68M USD | ¥34K 231.53 USD | ¥297 2 USD | ¥302 2.04 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥849 5.73 USD |
-0.93
|
¥3B 17.08M USD | ¥30K 204.53 USD | ¥836 5.64 USD | ¥856 5.78 USD | ¥3B 17.08M USD | 10.94 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥133 0.9 USD |
-0.75
|
¥2B 16.83M USD | ¥82K 552.17 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 16.83M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥153 1.03 USD |
+3.38
|
¥2B 15.45M USD | ¥520K 3.51K USD | ¥147 0.99 USD | ¥163 1.1 USD | ¥2B 15.45M USD | 0 | -¥1 -0.007 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥7K 49.95 USD | ¥767 5.18 USD | ¥767 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥208 1.4 USD |
-0.48
|
¥2B 15M USD | ¥31K 207.23 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥2B 15M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,060 7.16 USD |
-0.56
|
¥2B 12.93M USD | ¥400 2.7 USD | ¥1,056 7.13 USD | ¥1,062 7.17 USD | ¥2B 12.93M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥420 2.84 USD |
-0.94
|
¥2B 11.44M USD | ¥5K 33.75 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥2B 11.44M USD | 12.36 | ¥34 0.23 USD | ||
| Axel Mark Inc. 3624.T | ¥85 0.57 USD |
-3.41
|
¥2B 11.19M USD | ¥242K 1.64K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥2B 11.19M USD | 0 | -¥53 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥542 3.66 USD |
-2.69
|
¥2B 10.3M USD | ¥3K 18.23 USD | ¥542 3.66 USD | ¥553 3.73 USD | ¥2B 10.3M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥323 2.18 USD |
-0.62
|
¥2B 10.29M USD | ¥12K 84.38 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥2B 10.29M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥306 2.07 USD |
-2.55
|
¥1B 7.86M USD | ¥41K 276.76 USD | ¥304 2.05 USD | ¥313 2.11 USD | ¥1B 7.86M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}