Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,553 17.23 USD |
-7.37
|
$504.93B 3.41B USD | $3.46M 23.39K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $504.93B 3.41B USD | 25.17 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-3.63
|
$23.83B 160.88M USD | $575.1K 3.88K USD | $185 1.25 USD | $193 1.3 USD | $23.83B 160.88M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
+0.93
|
$2.12B 14.34M USD | $624.3K 4.21K USD | $105 0.71 USD | $110 0.74 USD | $2.12B 14.34M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $10,245 69.16 USD |
+1.44
|
$411.19B 2.78B USD | $125.7K 848.51 USD | $9,968 67.29 USD | $10,245 69.16 USD | $411.19B 2.78B USD | 28.17 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
-0.51
|
$86.86B 586.35M USD | $117.3K 791.81 USD | $3,865 26.09 USD | $3,970 26.8 USD | $86.86B 586.35M USD | 28.50 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $2,012 13.58 USD |
+0.6
|
$82.51B 556.99M USD | $138.6K 935.59 USD | $1,948 13.15 USD | $2,018 13.62 USD | $82.51B 556.99M USD | 24.65 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,896 12.8 USD |
-0.58
|
$67.25B 453.94M USD | $259K 1.75K USD | $1,841 12.43 USD | $1,903 12.85 USD | $67.25B 453.94M USD | 41.77 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,012 6.83 USD |
+0.6
|
$54.03B 364.7M USD | $117.4K 792.48 USD | $998 6.74 USD | $1,016 6.86 USD | $54.03B 364.7M USD | 18.52 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
-0.05
|
$52.85B 356.77M USD | $16.7K 112.73 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $497 3.35 USD |
-2.36
|
$49.59B 334.77M USD | $272.4K 1.84K USD | $494 3.33 USD | $507 3.42 USD | $49.59B 334.77M USD | 13.07 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,509 10.19 USD |
+3.14
|
$45.53B 307.35M USD | $127.8K 862.69 USD | $1,435 9.69 USD | $1,512 10.21 USD | $45.53B 307.35M USD | 22.56 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,923 19.73 USD |
-1.78
|
$39.45B 266.32M USD | $51.1K 344.94 USD | $2,842 19.18 USD | $2,997 20.23 USD | $39.45B 266.32M USD | 22.63 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,551 10.47 USD |
-0.51
|
$33.79B 228.07M USD | $41.2K 278.11 USD | $1,521 10.27 USD | $1,559 10.52 USD | $33.79B 228.07M USD | 11.71 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,957 13.21 USD |
-1.95
|
$25.27B 170.56M USD | $53.4K 360.46 USD | $1,946 13.14 USD | $2,010 13.57 USD | $25.27B 170.56M USD | 16.64 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,180 7.97 USD |
+1.29
|
$23.17B 156.43M USD | $95.9K 647.35 USD | $1,138 7.68 USD | $1,180 7.97 USD | $23.17B 156.43M USD | 21.36 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $923 6.23 USD |
-1.18
|
$22.09B 149.1M USD | $212.9K 1.44K USD | $911 6.15 USD | $937 6.33 USD | $22.09B 149.1M USD | 14.63 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
0
|
$20.24B 136.61M USD | $73.9K 498.85 USD | $1,070 7.22 USD | $1,097 7.41 USD | $20.24B 136.61M USD | 22.22 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,155 21.3 USD |
-1.87
|
$19.56B 132.02M USD | $11.6K 78.3 USD | $3,120 21.06 USD | $3,225 21.77 USD | $19.56B 132.02M USD | 19.05 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
0
|
$13.93B 94.05M USD | $7.4K 49.95 USD | $686 4.63 USD | $706 4.77 USD | $13.93B 94.05M USD | 20.96 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,140 7.7 USD |
-1.98
|
$13.8B 93.16M USD | $251.8K 1.7K USD | $1,110 7.49 USD | $1,156 7.8 USD | $13.8B 93.16M USD | 8.55 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,463 16.63 USD |
+0.57
|
$12.97B 87.53M USD | $4.4K 29.7 USD | $2,448 16.52 USD | $2,474 16.7 USD | $12.97B 87.53M USD | 46.34 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $658 4.44 USD |
-0.6
|
$12.77B 86.18M USD | $57.2K 386.12 USD | $644 4.35 USD | $661 4.46 USD | $12.77B 86.18M USD | 9.23 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
-1.21
|
$12.14B 81.97M USD | $424K 2.86K USD | $162 1.09 USD | $167 1.13 USD | $12.14B 81.97M USD | 21.84 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,222 8.25 USD |
-0.49
|
$12.1B 81.7M USD | $111K 749.28 USD | $1,178 7.95 USD | $1,229 8.3 USD | $12.1B 81.7M USD | 24.87 | $49.12 0.33 USD | |
| Gurunavi, Inc. 2440.T | $199 1.34 USD |
-1
|
$11.22B 75.77M USD | $268K 1.81K USD | $197 1.33 USD | $203 1.37 USD | $11.22B 75.77M USD | 98.02 | $2.03 0.01 USD | |
| OpenDoor Inc. 3926.T | $361 2.44 USD |
-4.5
|
$11.2B 75.58M USD | $61.4K 414.47 USD | $361 2.44 USD | $375 2.53 USD | $11.2B 75.58M USD | 0 | -$4.01 -0.02 USD | |
| Adways Inc. 2489.T | $285 1.92 USD |
-1.38
|
$11.14B 75.19M USD | $101.8K 687.18 USD | $282 1.9 USD | $290 1.96 USD | $11.14B 75.19M USD | 0 | -$18.46 -0.1 USD | |
| Oricon Inc. 4800.T | $835 5.64 USD |
-0.6
|
$10.72B 72.35M USD | $9.4K 63.45 USD | $828 5.59 USD | $840 5.67 USD | $10.72B 72.35M USD | 10.79 | $77.36 0.52 USD | |
| GMO Media Inc. 6180.T | $5,700 38.48 USD |
-0.35
|
$10.22B 69M USD | $2.7K 18.23 USD | $5,630 38 USD | $5,780 39.02 USD | $10.22B 69M USD | 15.05 | $378.66 2.56 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,057 7.14 USD |
-0.09
|
$10.18B 68.73M USD | $9.1K 61.43 USD | $1,052 7.1 USD | $1,059 7.15 USD | $10.18B 68.73M USD | 16.90 | $62.53 0.42 USD | |
| coconala Inc. 4176.T | $350 2.36 USD |
-1.69
|
$8.28B 55.92M USD | $283.6K 1.91K USD | $342 2.31 USD | $356 2.4 USD | $8.28B 55.92M USD | 33.20 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $473 3.19 USD |
-1.66
|
$7.27B 49.07M USD | $59.1K 398.94 USD | $453 3.06 USD | $474 3.2 USD | $7.27B 49.07M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,248 8.42 USD |
-0.16
|
$6.97B 47.08M USD | $5.9K 39.83 USD | $1,246 8.41 USD | $1,253 8.46 USD | $6.97B 47.08M USD | 6.82 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
-2.17
|
$5.5B 37.11M USD | $19.4K 130.96 USD | $269 1.82 USD | $276 1.86 USD | $5.5B 37.11M USD | 20.29 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-1.79
|
$5.36B 36.16M USD | $15.2K 102.6 USD | $377 2.54 USD | $393 2.65 USD | $5.36B 36.16M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $515 3.48 USD |
-0.39
|
$5.19B 35.04M USD | $5.5K 37.13 USD | $515 3.48 USD | $520 3.51 USD | $5.19B 35.04M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $233 1.57 USD |
0
|
$5.18B 34.98M USD | $52.4K 353.71 USD | $227 1.53 USD | $234 1.58 USD | $5.18B 34.98M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,148 7.75 USD |
+3.89
|
$4.99B 33.68M USD | $37.1K 250.44 USD | $1,081 7.3 USD | $1,151 7.77 USD | $4.99B 33.68M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
+2.33
|
$3.64B 24.54M USD | $39.8K 268.66 USD | $130 0.88 USD | $132 0.89 USD | $3.64B 24.54M USD | 0 | -$10.64 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
-0.29
|
$3.6B 24.29M USD | $3.2K 21.6 USD | $341 2.3 USD | $343 2.32 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| Allied Architects, Inc. 6081.T | $201 1.36 USD |
-2.43
|
$2.85B 19.27M USD | $146.7K 990.27 USD | $197 1.33 USD | $208 1.4 USD | $2.85B 19.27M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $938 6.33 USD |
-2.29
|
$2.8B 18.92M USD | $17.5K 118.13 USD | $907 6.12 USD | $960 6.48 USD | $2.8B 18.92M USD | 14.05 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
-1.31
|
$2.63B 17.74M USD | $36.3K 245.04 USD | $298 2.01 USD | $305 2.06 USD | $2.63B 17.74M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
-2.02
|
$2.6B 17.52M USD | $23.3K 157.28 USD | $236 1.59 USD | $247 1.67 USD | $2.6B 17.52M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
-3.59
|
$2.41B 16.26M USD | $62.2K 419.87 USD | $157 1.06 USD | $169 1.14 USD | $2.41B 16.26M USD | 0 | -$1 -0.006 USD | |
| Linkbal Inc. 6046.T | $124 0.84 USD |
0
|
$2.32B 15.69M USD | $399.8K 2.7K USD | $121 0.82 USD | $125 0.84 USD | $2.32B 15.69M USD | 0 | -$5.56 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $301 2.03 USD |
-1.95
|
$2.26B 15.24M USD | $1.31M 8.84K USD | $299 2.02 USD | $320 2.16 USD | $2.26B 15.24M USD | 0 | -$14.55 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | $1,050 7.09 USD |
-1.22
|
$1.9B 12.81M USD | $2.8K 18.9 USD | $1,050 7.09 USD | $1,071 7.23 USD | $1.9B 12.81M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $615 4.15 USD |
-0.81
|
$1.83B 12.36M USD | $4K 27 USD | $615 4.15 USD | $625 4.22 USD | $1.83B 12.36M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $446 3.01 USD |
-1.11
|
$1.8B 12.15M USD | $2K 13.5 USD | $446 3.01 USD | $451 3.04 USD | $1.8B 12.15M USD | 13.06 | $34.14 0.23 USD | |
| Magmag, Inc. 4059.T | $545 3.68 USD |
-0.18
|
$1.53B 10.36M USD | $5.9K 39.83 USD | $525 3.54 USD | $550 3.71 USD | $1.53B 10.36M USD | 0 | -$30.41 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $321 2.17 USD |
-0.93
|
$1.52B 10.23M USD | $2K 13.5 USD | $321 2.17 USD | $324 2.19 USD | $1.52B 10.23M USD | 26.99 | $11.89 0.08 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
-0.56
|
$1.34B 9.06M USD | $900 6.08 USD | $351 2.37 USD | $355 2.4 USD | $1.34B 9.06M USD | 0 | -$50.09 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}