Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$118.58B
Общий объем
BTC 61.31%     ETH 7.14%
Доминирование

Япония Биржа: Tokyo Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
Tokyo (29)
Продуктовые магазины (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  3382.T $2,094.5 14.14 USD
-0.52
$5.43T 36.69B USD $5.77M 38.93K USD $2,091.5 14.12 USD $2,116.5 14.29 USD $5.43T 36.69B USD 31.48 $66.53 0.45 USD
Kobe Bussan Co., Ltd.  3038.T $4,093 27.63 USD
-6.98
$905.76B 6.11B USD $3.22M 21.76K USD $4,066 27.45 USD $4,347 29.34 USD $905.76B 6.11B USD 34.32 $119.24 0.8 USD
Yaoko Co.,Ltd.  8279.T $9,634 65.03 USD
-2.56
$396.56B 2.68B USD $45.7K 308.49 USD $9,575 64.63 USD $9,855 66.52 USD $396.56B 2.68B USD 21.04 $457.72 3.09 USD
Life Corporation  8194.T $2,024 13.66 USD
-1.03
$175.11B 1.18B USD $190.1K 1.28K USD $2,011 13.57 USD $2,046 13.81 USD $175.11B 1.18B USD 9.76 $207.36 1.4 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Belc CO., LTD.  9974.T $7,090 47.86 USD
-1.94
$147.8B 997.67M USD $28K 189.01 USD $7,090 47.86 USD $7,310 49.34 USD $147.8B 997.67M USD 11.92 $594.31 4.01 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,700 51.98 USD
-2.41
$107.43B 725.17M USD $100K 675.03 USD $7,660 51.71 USD $7,890 53.26 USD $107.43B 725.17M USD 15.56 $494.7 3.34 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,020 20.39 USD
-0.49
$96.28B 649.89M USD $6.7K 45.23 USD $3,020 20.39 USD $3,040 20.52 USD $96.28B 649.89M USD 10.25 $294.4 1.99 USD
Halows Co.,Ltd.  2742.T $4,360 29.43 USD
-1.02
$93.23B 629.31M USD $20.8K 140.41 USD $4,350 29.36 USD $4,425 29.87 USD $93.23B 629.31M USD 10.50 $414.95 2.8 USD
JM Holdings Co.,Ltd.  3539.T $2,490 16.81 USD
-4.21
$63.44B 428.25M USD $48.7K 328.74 USD $2,481 16.75 USD $2,591 17.49 USD $63.44B 428.25M USD 11.78 $211.3 1.43 USD
G-7 Holdings Inc.  7508.T $1,438 9.71 USD
-3.1
$62.83B 424.11M USD $16.9K 114.08 USD $1,435 9.69 USD $1,509 10.19 USD $62.83B 424.11M USD 12.75 $112.78 0.76 USD
Retail Partners Co., Ltd.  8167.T $1,373 9.27 USD
-2.07
$58.94B 397.84M USD $18.5K 124.88 USD $1,373 9.27 USD $1,408 9.5 USD $58.94B 397.84M USD 11.28 $121.69 0.82 USD
Mammy Mart Corporation  9823.T $5,450 36.79 USD
-1.62
$54.5B 367.89M USD $5.4K 36.45 USD $5,440 36.72 USD $5,550 37.46 USD $54.5B 367.89M USD 11.50 $473.67 3.2 USD
Uoriki Co., Ltd.  7596.T $2,441 16.48 USD
-1.89
$34.06B 229.95M USD $5.4K 36.45 USD $2,441 16.48 USD $2,491 16.81 USD $34.06B 229.95M USD 22.97 $106.24 0.72 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,367 9.23 USD
-0.36
$15.43B 104.12M USD $24.5K 165.38 USD $1,360 9.18 USD $1,423 9.61 USD $15.43B 104.12M USD 10.91 $125.26 0.85 USD
Yamazawa Co., Ltd.  9993.T $1,161 7.84 USD
-0.85
$12.52B 84.5M USD $7.4K 49.95 USD $1,161 7.84 USD $1,173 7.92 USD $12.52B 84.5M USD 0 -$151.1 -1.02 USD
Ocean System Corporation  3096.T $1,196 8.07 USD
+0.42
$11.26B 76M USD $2.1K 14.18 USD $1,191 8.04 USD $1,217 8.22 USD $11.26B 76M USD 8.89 $134.46 0.91 USD
Tenmaya Store Co., Ltd.  9846.T $962 6.49 USD
+0.21
$11.05B 74.57M USD $1.3K 8.78 USD $960 6.48 USD $962 6.49 USD $11.05B 74.57M USD 7.63 $126.05 0.85 USD
Makiya Co., Ltd.  9890.T $1,021 6.89 USD
-0.39
$10.2B 68.88M USD $1.9K 12.83 USD $1,016 6.86 USD $1,029 6.95 USD $10.2B 68.88M USD 7.40 $137.97 0.93 USD
Super Value Co., Ltd.  3094.T $792 5.35 USD
+0.25
$10.04B 67.75M USD $1.3K 8.78 USD $790 5.33 USD $799 5.39 USD $10.04B 67.75M USD 0 -$178.8 -1.2 USD
Watts Co., Ltd.  2735.T $711 4.8 USD
-3.52
$9.38B 63.33M USD $201K 1.36K USD $701 4.73 USD $726 4.9 USD $9.38B 63.33M USD 9.32 $76.28 0.51 USD
M - mart Inc.  4380.T $1,246 8.41 USD
-0.4
$6.09B 41.13M USD $1K 6.75 USD $1,219 8.23 USD $1,251 8.44 USD $6.09B 41.13M USD 19.37 $64.3 0.43 USD
Hokuyu Lucky Co.,Ltd.  2747.T $2,997 20.23 USD
+0.03
$3.79B 25.57M USD $700 4.73 USD $2,997 20.23 USD $3,025 20.42 USD $3.79B 25.57M USD 29.42 $101.86 0.69 USD
Maruyoshi Center Inc.  7515.T $4,000 27 USD
+0.88
$3.74B 25.24M USD $500 3.38 USD $3,980 26.87 USD $4,000 27 USD $3.74B 25.24M USD 62.65 $63.84 0.43 USD
TAKAYOSHI Holdings, INC.  9259.T $601 4.06 USD
+3.44
$3.37B 22.76M USD $5.4K 36.45 USD $589 3.98 USD $604 4.08 USD $3.37B 22.76M USD 6.23 $96.33 0.65 USD
Three F Co.,Ltd.  7544.T $427 2.88 USD
0
$3.23B 21.83M USD $500 3.38 USD $426 2.88 USD $428 2.89 USD $3.23B 21.83M USD 12.28 $34.76 0.23 USD
CVS Bay Area Inc.  2687.T $536 3.62 USD
+0.75
$2.65B 17.86M USD $3.4K 22.95 USD $532 3.59 USD $538 3.63 USD $2.65B 17.86M USD 2.07 $258.07 1.74 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь