Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Япония (91)
Tokyo (91)
- {{item.name}}
- Все биржи
- Tokyo (91)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Специализированные бизнес-услуги (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,579 30.91 USD |
+6.27
|
¥1T 8.82B USD | ¥3M 20.95K USD | ¥4,313 29.11 USD | ¥4,666 31.5 USD | ¥1T 8.82B USD | 15.60 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,572 17.37 USD |
+0.74
|
¥1T 7.8B USD | ¥1M 9.87K USD | ¥2,526 17.05 USD | ¥2,585 17.45 USD | ¥1T 7.8B USD | 10.77 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥448 3.02 USD |
+0.22
|
¥63B 427.31M USD | ¥542K 3.66K USD | ¥445 3 USD | ¥455 3.07 USD | ¥63B 427.31M USD | 15.49 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,932 13.04 USD |
+1.47
|
¥344B 2.32B USD | ¥320K 2.16K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥344B 2.32B USD | 54.85 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,730 11.68 USD |
-1.31
|
¥261B 1.76B USD | ¥442K 2.98K USD | ¥1,720 11.61 USD | ¥1,756 11.85 USD | ¥261B 1.76B USD | 13.40 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,151 14.52 USD |
+1.65
|
¥128B 863.48M USD | ¥181K 1.22K USD | ¥2,123 14.33 USD | ¥2,151 14.52 USD | ¥128B 863.48M USD | 14.33 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,372 9.26 USD |
+1.48
|
¥102B 688.54M USD | ¥121K 818.81 USD | ¥1,355 9.15 USD | ¥1,373 9.27 USD | ¥102B 688.54M USD | 11.55 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥679 4.58 USD |
+1.19
|
¥86B 578.31M USD | ¥189K 1.28K USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥86B 578.31M USD | 16.26 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,260 8.51 USD |
+5.88
|
¥73B 492.79M USD | ¥1M 7.25K USD | ¥1,193 8.05 USD | ¥1,263 8.53 USD | ¥73B 492.79M USD | 27.57 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥817 5.51 USD |
+0.62
|
¥68B 460.4M USD | ¥610K 4.12K USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥68B 460.4M USD | 15.74 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,238 15.11 USD |
+0.63
|
¥65B 437.56M USD | ¥14K 91.8 USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥65B 437.56M USD | 20.32 | ¥110 0.74 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,363 9.2 USD |
+1.41
|
¥64B 434.6M USD | ¥352K 2.37K USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥64B 434.6M USD | 10.32 | ¥132 0.89 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,690 31.66 USD |
+2.63
|
¥61B 408.57M USD | ¥46K 310.51 USD | ¥4,600 31.05 USD | ¥4,700 31.73 USD | ¥61B 408.57M USD | 14.93 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,040 20.52 USD |
+1.16
|
¥45B 305M USD | ¥37K 247.74 USD | ¥2,986 20.16 USD | ¥3,050 20.59 USD | ¥45B 305M USD | 29.93 | ¥102 0.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,380 22.82 USD |
+1.2
|
¥44B 294.44M USD | ¥10K 67.5 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥44B 294.44M USD | 12.74 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,252 8.45 USD |
+0.56
|
¥43B 292.71M USD | ¥36K 242.34 USD | ¥1,246 8.41 USD | ¥1,258 8.49 USD | ¥43B 292.71M USD | 12.44 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,817 19.02 USD |
+0.07
|
¥43B 291.62M USD | ¥36K 242.34 USD | ¥2,804 18.93 USD | ¥2,855 19.27 USD | ¥43B 291.62M USD | 14.89 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,483 10.01 USD |
+0.82
|
¥42B 282.43M USD | ¥60K 405.02 USD | ¥1,476 9.96 USD | ¥1,496 10.1 USD | ¥42B 282.43M USD | 11.13 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥824 5.56 USD |
-0.6
|
¥39B 263.43M USD | ¥71K 481.29 USD | ¥811 5.47 USD | ¥830 5.6 USD | ¥39B 263.43M USD | 13.32 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,065 20.69 USD |
-0.16
|
¥37B 248.95M USD | ¥8K 57.38 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥37B 248.95M USD | 11.33 | ¥270 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,439 16.46 USD |
-1.61
|
¥36B 243.54M USD | ¥20K 132.98 USD | ¥2,429 16.4 USD | ¥2,484 16.77 USD | ¥36B 243.54M USD | 17.47 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥861 5.81 USD |
+0.47
|
¥35B 239.02M USD | ¥31K 211.96 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥35B 239.02M USD | 10.53 | ¥82 0.55 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,191 8.04 USD |
+0.59
|
¥30B 205.08M USD | ¥28K 189.68 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥30B 205.08M USD | 0 | -¥24 -0.1 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥641 4.33 USD |
-0.31
|
¥28B 188.19M USD | ¥333K 2.25K USD | ¥630 4.25 USD | ¥656 4.43 USD | ¥28B 188.19M USD | 42.79 | ¥15 0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,660 24.71 USD |
+1.67
|
¥28B 187.83M USD | ¥39K 265.29 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥28B 187.83M USD | 21.63 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,342 9.06 USD |
+1.13
|
¥25B 166.28M USD | ¥22K 151.88 USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥25B 166.28M USD | 13.48 | ¥100 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,911 19.65 USD |
0
|
¥25B 165.85M USD | ¥2K 12.15 USD | ¥2,911 19.65 USD | ¥2,924 19.74 USD | ¥25B 165.85M USD | 11.36 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,110 7.49 USD |
+1.93
|
¥21B 141.53M USD | ¥29K 198.46 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥21B 141.53M USD | 17.54 | ¥63 0.43 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,550 30.71 USD |
+9.64
|
¥21B 141.01M USD | ¥86K 582.55 USD | ¥4,290 28.96 USD | ¥4,595 31.02 USD | ¥21B 141.01M USD | 4.19 | ¥1K 7.32 USD | ||
| Paraca Inc. 4809.T | ¥2,003 13.52 USD |
+0.15
|
¥20B 137.15M USD | ¥9K 63.45 USD | ¥1,999 13.49 USD | ¥2,018 13.62 USD | ¥20B 137.15M USD | 10.53 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,483 16.76 USD |
+0.57
|
¥19B 128.81M USD | ¥29K 196.43 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥19B 128.81M USD | 25.78 | ¥96 0.65 USD | ||
| Solvvy Inc. 7320.T | ¥1,534 10.35 USD |
+2.75
|
¥18B 123.58M USD | ¥53K 360.46 USD | ¥1,501 10.13 USD | ¥1,552 10.48 USD | ¥18B 123.58M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,155 14.55 USD |
+4.11
|
¥18B 119.18M USD | ¥9K 60.08 USD | ¥2,052 13.85 USD | ¥2,198 14.84 USD | ¥18B 119.18M USD | 9.14 | ¥236 1.59 USD | ||
| NexTone Inc. 7094.T | ¥1,648 11.12 USD |
+1.98
|
¥16B 108.67M USD | ¥140K 942.34 USD | ¥1,624 10.96 USD | ¥1,651 11.14 USD | ¥16B 108.67M USD | 20.72 | ¥80 0.54 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,135 21.16 USD |
+4.5
|
¥16B 108.41M USD | ¥42K 282.84 USD | ¥2,990 20.18 USD | ¥3,140 21.2 USD | ¥16B 108.41M USD | 26.25 | ¥119 0.81 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,795 12.12 USD |
+0.56
|
¥16B 107.22M USD | ¥6K 40.5 USD | ¥1,788 12.07 USD | ¥1,795 12.12 USD | ¥16B 107.22M USD | 8.77 | ¥205 1.38 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥558 3.77 USD |
+1.27
|
¥16B 105.63M USD | ¥115K 775.61 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥16B 105.63M USD | 33.19 | ¥17 0.11 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥563 3.8 USD |
+1.81
|
¥15B 104.45M USD | ¥37K 247.06 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥15B 104.45M USD | 8.27 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥887 5.99 USD |
+1.84
|
¥14B 97.91M USD | ¥19K 128.93 USD | ¥871 5.88 USD | ¥893 6.03 USD | ¥14B 97.91M USD | 15.96 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,164 14.61 USD |
+2.56
|
¥14B 94.16M USD | ¥6K 43.88 USD | ¥2,101 14.18 USD | ¥2,164 14.61 USD | ¥14B 94.16M USD | 20.22 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,376 9.29 USD |
+0.66
|
¥12B 77.73M USD | ¥10K 65.48 USD | ¥1,355 9.15 USD | ¥1,428 9.64 USD | ¥12B 77.73M USD | 10.25 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥869 5.87 USD |
-0.57
|
¥11B 76.31M USD | ¥18K 122.18 USD | ¥858 5.79 USD | ¥884 5.97 USD | ¥11B 76.31M USD | 12.84 | ¥68 0.46 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,044 7.05 USD |
+0.68
|
¥11B 75.68M USD | ¥19K 128.93 USD | ¥1,031 6.96 USD | ¥1,054 7.11 USD | ¥11B 75.68M USD | 13.26 | ¥79 0.53 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥175 1.18 USD |
-3.31
|
¥10B 70.63M USD | ¥43K 290.26 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥10B 70.63M USD | 20.83 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,288 8.69 USD |
-0.08
|
¥10B 65.59M USD | ¥2K 14.85 USD | ¥1,284 8.67 USD | ¥1,290 8.71 USD | ¥10B 65.59M USD | 7.80 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,510 23.69 USD |
+4.15
|
¥9B 63.68M USD | ¥12K 84.38 USD | ¥3,415 23.05 USD | ¥3,520 23.76 USD | ¥9B 63.68M USD | 16.27 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥541 3.65 USD |
+1.69
|
¥8B 56.6M USD | ¥51K 345.61 USD | ¥532 3.59 USD | ¥544 3.67 USD | ¥8B 56.6M USD | 8.63 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥683 4.61 USD |
+1.64
|
¥8B 56.07M USD | ¥16K 108 USD | ¥676 4.56 USD | ¥686 4.63 USD | ¥8B 56.07M USD | 25.15 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥684 4.62 USD |
+1.79
|
¥8B 54.34M USD | ¥40K 269.34 USD | ¥675 4.56 USD | ¥684 4.62 USD | ¥8B 54.34M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥968 6.53 USD |
+0.73
|
¥8B 53.56M USD | ¥15K 101.25 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥8B 53.56M USD | 4.86 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥841 5.68 USD |
-0.59
|
¥8B 52.35M USD | ¥5K 33.75 USD | ¥831 5.61 USD | ¥851 5.74 USD | ¥8B 52.35M USD | 9.42 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥863 5.83 USD |
+0.7
|
¥7B 49.02M USD | ¥10K 67.5 USD | ¥857 5.78 USD | ¥863 5.83 USD | ¥7B 49.02M USD | 12.84 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥738 4.98 USD |
+0.54
|
¥7B 47.35M USD | ¥23K 157.28 USD | ¥735 4.96 USD | ¥748 5.05 USD | ¥7B 47.35M USD | 32.32 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥714 4.82 USD |
+0.56
|
¥7B 46.44M USD | ¥6K 40.5 USD | ¥709 4.79 USD | ¥715 4.83 USD | ¥7B 46.44M USD | 15.40 | ¥46 0.31 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,272 8.59 USD |
-0.78
|
¥7B 46.42M USD | ¥800 5.4 USD | ¥1,269 8.57 USD | ¥1,283 8.66 USD | ¥7B 46.42M USD | 40.32 | ¥32 0.21 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,873 12.64 USD |
+0.7
|
¥6B 42.36M USD | ¥1K 9.45 USD | ¥1,858 12.54 USD | ¥1,887 12.74 USD | ¥6B 42.36M USD | 8.66 | ¥216 1.46 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥144 0.97 USD |
+2.13
|
¥6B 42.33M USD | ¥131K 881.59 USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥6B 42.33M USD | 25.66 | ¥6 0.04 USD | ||
| CRESTEC Inc. 7812.T | ¥1,980 13.37 USD |
-0.25
|
¥6B 40.5M USD | ¥1K 8.1 USD | ¥1,958 13.22 USD | ¥1,985 13.4 USD | ¥6B 40.5M USD | 8.24 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥995 6.72 USD |
+3.43
|
¥6B 39.77M USD | ¥4K 27.68 USD | ¥966 6.52 USD | ¥995 6.72 USD | ¥6B 39.77M USD | 6.88 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,610 10.87 USD |
+0.06
|
¥6B 38.34M USD | ¥500 3.38 USD | ¥1,609 10.86 USD | ¥1,610 10.87 USD | ¥6B 38.34M USD | 15.58 | ¥103 0.7 USD | ||
| Path Corporation 3840.T | ¥71 0.48 USD |
-4.05
|
¥5B 37.02M USD | ¥560K 3.78K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 37.02M USD | 0 | -¥7 -0.04 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
+0.28
|
¥5B 36.48M USD | ¥8K 51.3 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.48M USD | 15.52 | ¥23 0.15 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,710 11.54 USD |
+0.59
|
¥5B 35.36M USD | ¥1K 8.1 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 35.36M USD | 9.64 | ¥177 1.2 USD | ||
| EnBio Holdings, Inc 6092.T | ¥612 4.13 USD |
+0.33
|
¥5B 33.46M USD | ¥5K 31.73 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥5B 33.46M USD | 8.52 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥960 6.48 USD |
+0.73
|
¥5B 32.5M USD | ¥2K 10.8 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥5B 32.5M USD | 11.83 | ¥81 0.55 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥570 3.85 USD |
-3.23
|
¥4B 29.9M USD | ¥61K 414.47 USD | ¥564 3.81 USD | ¥586 3.96 USD | ¥4B 29.9M USD | 6.97 | ¥82 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,474 9.95 USD |
+0.27
|
¥4B 29.53M USD | ¥2K 14.18 USD | ¥1,470 9.92 USD | ¥1,478 9.98 USD | ¥4B 29.53M USD | 16.01 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥171 1.15 USD |
+0.59
|
¥4B 25.91M USD | ¥297K 2K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥4B 25.91M USD | 76.68 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
-0.11
|
¥4B 25.36M USD | ¥2K 15.53 USD | ¥881 5.95 USD | ¥886 5.98 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,410 23.02 USD |
0
|
¥4B 24.78M USD | ¥100 0.68 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥4B 24.78M USD | 14.14 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥598 4.04 USD |
+1.36
|
¥4B 23.98M USD | ¥27K 183.61 USD | ¥561 3.79 USD | ¥599 4.04 USD | ¥4B 23.98M USD | 0 | -¥15 -0.09 USD | ||
| Palma Co., Ltd. 3461.T | ¥513 3.46 USD |
+0.39
|
¥3B 23.43M USD | ¥4K 26.33 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥3B 23.43M USD | 31.07 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥899 6.07 USD |
-0.11
|
¥3B 23.26M USD | ¥2K 14.85 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥3B 23.26M USD | 9.92 | ¥91 0.61 USD | ||
| Printnet Inc. 7805.T | ¥662 4.47 USD |
+1.07
|
¥3B 22.72M USD | ¥4K 27.68 USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥3B 22.72M USD | 8.31 | ¥80 0.54 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
+0.56
|
¥3B 22.15M USD | ¥6K 39.15 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥3B 22.15M USD | 10.89 | ¥33 0.22 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥423 2.86 USD |
+1.2
|
¥3B 22.1M USD | ¥5K 31.73 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥3B 22.1M USD | 253.29 | ¥2 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
+0.53
|
¥3B 20.82M USD | ¥18K 119.48 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥3B 20.82M USD | 7.12 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥995 6.72 USD |
+0.4
|
¥3B 19.31M USD | ¥300 2.03 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥3B 19.31M USD | 14.85 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥604 4.08 USD |
-1.31
|
¥3B 19.15M USD | ¥4K 29.03 USD | ¥604 4.08 USD | ¥615 4.15 USD | ¥3B 19.15M USD | 17.07 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥888 5.99 USD |
+1.37
|
¥3B 17.98M USD | ¥15K 100.58 USD | ¥859 5.8 USD | ¥891 6.01 USD | ¥3B 17.98M USD | 8.32 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,290 8.71 USD |
+1.57
|
¥3B 17.65M USD | ¥300 2.03 USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥3B 17.65M USD | 13.43 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Ecomic Co., Ltd 3802.T | ¥486 3.28 USD |
+1.04
|
¥2B 15.4M USD | ¥2K 11.48 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥2B 15.4M USD | 26.17 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,005 13.53 USD |
0
|
¥2B 15.05M USD | ¥300 2.03 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥2B 15.05M USD | 0 | -¥35 -0.2 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
-0.74
|
¥2B 15M USD | ¥7K 45.23 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥553 3.73 USD |
+0.55
|
¥2B 14.17M USD | ¥4K 24.3 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥2B 14.17M USD | 9.69 | ¥57 0.39 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥705 4.76 USD |
+1.15
|
¥2B 13.58M USD | ¥283K 1.91K USD | ¥687 4.64 USD | ¥723 4.88 USD | ¥2B 13.58M USD | 26.97 | ¥26 0.18 USD | ||
| Wellco Holdings Corporation 7831.T | ¥81 0.55 USD |
-2.41
|
¥2B 13.45M USD | ¥129K 870.11 USD | ¥77 0.52 USD | ¥83 0.56 USD | ¥2B 13.45M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥704 4.75 USD |
-2.22
|
¥2B 11.2M USD | ¥10K 67.5 USD | ¥699 4.72 USD | ¥750 5.06 USD | ¥2B 11.2M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
0
|
¥1B 7.84M USD | ¥2K 14.18 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥1B 7.84M USD | 11.70 | ¥21 0.14 USD | ||
| Koyosha Inc. 7946.T | ¥2,000 13.5 USD |
-2.39
|
¥1B 7.15M USD | ¥2K 10.8 USD | ¥1,999 13.49 USD | ¥2,052 13.85 USD | ¥1B 7.15M USD | 25.28 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}