Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Япония (91)
Tokyo (91)
- {{item.name}}
- Все биржи
- Tokyo (91)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Специализированные бизнес-услуги (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,740 32 USD |
-0.21
|
¥1T 9.05B USD | ¥668K 4.51K USD | ¥4,730 31.93 USD | ¥4,816 32.51 USD | ¥1T 9.05B USD | 16.14 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,690 18.16 USD |
-1.34
|
¥1T 8.16B USD | ¥450K 3.04K USD | ¥2,680 18.09 USD | ¥2,728 18.41 USD | ¥1T 8.16B USD | 11.26 | ¥239 1.61 USD | ||
| Raksul Inc. 4384.T | ¥1,816 12.26 USD |
+0.33
|
¥105B 710.25M USD | ¥2M 12.6K USD | ¥1,778 12 USD | ¥1,854 12.52 USD | ¥105B 710.25M USD | 39.81 | ¥46 0.31 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,746 11.79 USD |
-1.52
|
¥311B 2.1B USD | ¥277K 1.87K USD | ¥1,746 11.79 USD | ¥1,800 12.15 USD | ¥311B 2.1B USD | 49.48 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,702 11.49 USD |
-0.26
|
¥257B 1.74B USD | ¥174K 1.18K USD | ¥1,700 11.48 USD | ¥1,717 11.59 USD | ¥257B 1.74B USD | 13.20 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,196 14.82 USD |
+0.05
|
¥131B 881.54M USD | ¥51K 342.91 USD | ¥2,182 14.73 USD | ¥2,210 14.92 USD | ¥131B 881.54M USD | 14.62 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,417 9.57 USD |
-0.42
|
¥105B 711.12M USD | ¥86K 581.87 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥105B 711.12M USD | 11.92 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥707 4.77 USD |
-0.14
|
¥89B 600.49M USD | ¥94K 633.18 USD | ¥705 4.76 USD | ¥712 4.81 USD | ¥89B 600.49M USD | 16.95 | ¥42 0.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,510 10.19 USD |
-0.4
|
¥71B 481.47M USD | ¥277K 1.87K USD | ¥1,505 10.16 USD | ¥1,539 10.39 USD | ¥71B 481.47M USD | 11.43 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥802 5.41 USD |
-2.79
|
¥67B 450.05M USD | ¥215K 1.45K USD | ¥801 5.41 USD | ¥831 5.61 USD | ¥67B 450.05M USD | 15.45 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,216 14.96 USD |
+0.32
|
¥64B 433.26M USD | ¥8K 50.63 USD | ¥2,180 14.72 USD | ¥2,235 15.09 USD | ¥64B 433.26M USD | 20.14 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥444 3 USD |
+0.23
|
¥63B 423.5M USD | ¥202K 1.37K USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥63B 423.5M USD | 15.34 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,575 30.88 USD |
-0.65
|
¥59B 398.56M USD | ¥11K 74.93 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥59B 398.56M USD | 14.56 | ¥314 2.12 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,521 10.27 USD |
+0.2
|
¥43B 289.67M USD | ¥108K 729.71 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥43B 289.67M USD | 11.42 | ¥133 0.9 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,766 18.67 USD |
-2.23
|
¥41B 277.51M USD | ¥22K 146.48 USD | ¥2,758 18.62 USD | ¥2,885 19.47 USD | ¥41B 277.51M USD | 22.02 | ¥126 0.85 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,185 8 USD |
-0.59
|
¥41B 277.05M USD | ¥283K 1.91K USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥41B 277.05M USD | 11.77 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,100 20.93 USD |
-0.8
|
¥40B 270.05M USD | ¥7K 46.58 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥40B 270.05M USD | 11.69 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,547 17.19 USD |
-1.58
|
¥39B 263.67M USD | ¥23K 154.58 USD | ¥2,540 17.15 USD | ¥2,588 17.47 USD | ¥39B 263.67M USD | 13.46 | ¥189 1.28 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥824 5.56 USD |
+0.37
|
¥39B 263.43M USD | ¥40K 272.71 USD | ¥821 5.54 USD | ¥827 5.58 USD | ¥39B 263.43M USD | 13.32 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,090 20.86 USD |
-0.32
|
¥37B 250.98M USD | ¥2K 11.48 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥37B 250.98M USD | 11.41 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥862 5.82 USD |
-0.58
|
¥35B 239.3M USD | ¥6K 43.88 USD | ¥862 5.82 USD | ¥869 5.87 USD | ¥35B 239.3M USD | 10.54 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,356 15.9 USD |
-1.67
|
¥35B 235.25M USD | ¥21K 139.06 USD | ¥2,356 15.9 USD | ¥2,387 16.11 USD | ¥35B 235.25M USD | 16.89 | ¥139 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥725 4.89 USD |
0
|
¥32B 212.88M USD | ¥77K 521.12 USD | ¥711 4.8 USD | ¥734 4.95 USD | ¥32B 212.88M USD | 70.38 | ¥10 0.07 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,885 26.22 USD |
0
|
¥30B 199.38M USD | ¥13K 87.08 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥30B 199.38M USD | 22.93 | ¥169 1.14 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,139 7.69 USD |
-0.52
|
¥29B 194.74M USD | ¥9K 62.78 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥29B 194.74M USD | 0 | -¥24 -0.1 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,005 20.28 USD |
0
|
¥25B 171.2M USD | ¥700 4.73 USD | ¥2,966 20.02 USD | ¥3,005 20.28 USD | ¥25B 171.2M USD | 11.73 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,390 9.38 USD |
-0.93
|
¥25B 170.38M USD | ¥18K 119.48 USD | ¥1,384 9.34 USD | ¥1,407 9.5 USD | ¥25B 170.38M USD | 13.97 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,202 8.11 USD |
+1.18
|
¥23B 153.26M USD | ¥17K 113.4 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥23B 153.26M USD | 18.98 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,013 13.59 USD |
+0.5
|
¥20B 137.83M USD | ¥6K 43.88 USD | ¥1,998 13.49 USD | ¥2,017 13.62 USD | ¥20B 137.83M USD | 10.57 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,580 17.42 USD |
+0.74
|
¥20B 133.84M USD | ¥6K 37.8 USD | ¥2,556 17.25 USD | ¥2,580 17.42 USD | ¥20B 133.84M USD | 26.79 | ¥96 0.65 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥689 4.65 USD |
-2.41
|
¥19B 130.42M USD | ¥244K 1.65K USD | ¥674 4.55 USD | ¥704 4.75 USD | ¥19B 130.42M USD | 41.01 | ¥17 0.11 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥999 6.74 USD |
0
|
¥18B 123.84M USD | ¥184K 1.24K USD | ¥993 6.7 USD | ¥1,018 6.87 USD | ¥18B 123.84M USD | 3.68 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,052 13.85 USD |
-0.05
|
¥17B 113.48M USD | ¥1K 8.1 USD | ¥2,050 13.84 USD | ¥2,058 13.89 USD | ¥17B 113.48M USD | 8.70 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,882 12.7 USD |
+1.07
|
¥17B 112.41M USD | ¥5K 35.1 USD | ¥1,852 12.5 USD | ¥1,892 12.77 USD | ¥17B 112.41M USD | 9.20 | ¥204 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,618 10.92 USD |
+0.94
|
¥16B 106.69M USD | ¥72K 484.67 USD | ¥1,604 10.83 USD | ¥1,630 11 USD | ¥16B 106.69M USD | 20.34 | ¥80 0.54 USD | ||
| Solvvy Inc. 7320.T | ¥1,375 9.28 USD |
-0.51
|
¥16B 105.13M USD | ¥24K 163.36 USD | ¥1,368 9.23 USD | ¥1,393 9.4 USD | ¥16B 105.13M USD | 0 | -¥57 -0.3 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥561 3.79 USD |
+0.54
|
¥15B 104.08M USD | ¥40K 269.34 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥15B 104.08M USD | 8.24 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥938 6.33 USD |
-0.42
|
¥15B 103.54M USD | ¥5K 35.78 USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥15B 103.54M USD | 16.87 | ¥56 0.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,942 19.86 USD |
-2.9
|
¥15B 101.74M USD | ¥13K 89.78 USD | ¥2,938 19.83 USD | ¥3,040 20.52 USD | ¥15B 101.74M USD | 24.64 | ¥119 0.81 USD | ||
| Sanki Service Corporation 6044.T | ¥2,001 13.51 USD |
-0.3
|
¥13B 87.06M USD | ¥4K 24.98 USD | ¥1,982 13.38 USD | ¥2,011 13.57 USD | ¥13B 87.06M USD | 18.70 | ¥107 0.72 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,071 7.23 USD |
+3.38
|
¥12B 77.63M USD | ¥8K 57.38 USD | ¥1,045 7.05 USD | ¥1,074 7.25 USD | ¥12B 77.63M USD | 13.60 | ¥79 0.53 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,333 9 USD |
+0.91
|
¥11B 75.3M USD | ¥2K 14.85 USD | ¥1,311 8.85 USD | ¥1,366 9.22 USD | ¥11B 75.3M USD | 9.93 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥815 5.5 USD |
+0.74
|
¥11B 71.57M USD | ¥5K 36.45 USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥11B 71.57M USD | 12.05 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,350 9.11 USD |
+2.35
|
¥10B 68.75M USD | ¥8K 52.65 USD | ¥1,325 8.94 USD | ¥1,356 9.15 USD | ¥10B 68.75M USD | 8.18 | ¥165 1.11 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥169 1.14 USD |
+0.6
|
¥10B 68.21M USD | ¥73K 495.47 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥10B 68.21M USD | 20.16 | ¥8 0.06 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,610 24.37 USD |
-0.55
|
¥10B 65.76M USD | ¥3K 18.9 USD | ¥3,605 24.33 USD | ¥3,650 24.64 USD | ¥10B 65.76M USD | 14.30 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥628 4.24 USD |
+1.95
|
¥10B 64.91M USD | ¥29K 198.46 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥10B 64.91M USD | 10.02 | ¥63 0.42 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥191 1.29 USD |
+2.14
|
¥8B 56.15M USD | ¥655K 4.42K USD | ¥186 1.26 USD | ¥200 1.35 USD | ¥8B 56.15M USD | 34.04 | ¥6 0.04 USD | ||
| Dynic Corporation 3551.T | ¥1,014 6.84 USD |
-0.49
|
¥8B 56.1M USD | ¥4K 24.3 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥8B 56.1M USD | 5.09 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥877 5.92 USD |
+0.46
|
¥8B 54.59M USD | ¥5K 33.08 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥8B 54.59M USD | 9.81 | ¥89 0.6 USD | ||
| Zenken Corporation 7371.T | ¥659 4.45 USD |
-0.3
|
¥8B 54.1M USD | ¥2K 10.8 USD | ¥658 4.44 USD | ¥661 4.46 USD | ¥8B 54.1M USD | 24.25 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥664 4.48 USD |
-1.19
|
¥8B 52.75M USD | ¥38K 255.16 USD | ¥660 4.46 USD | ¥673 4.54 USD | ¥8B 52.75M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥912 6.16 USD |
-0.44
|
¥8B 51.8M USD | ¥7K 46.58 USD | ¥911 6.15 USD | ¥920 6.21 USD | ¥8B 51.8M USD | 13.58 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥736 4.97 USD |
+0.27
|
¥7B 47.22M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥7B 47.22M USD | 32.23 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,276 8.61 USD |
-0.7
|
¥7B 46.39M USD | ¥600 4.05 USD | ¥1,275 8.61 USD | ¥1,299 8.77 USD | ¥7B 46.39M USD | 40.36 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥702 4.74 USD |
-1.13
|
¥7B 45.66M USD | ¥24K 161.33 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥7B 45.66M USD | 15.14 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,896 12.8 USD |
+0.85
|
¥6B 42.88M USD | ¥3K 20.93 USD | ¥1,888 12.74 USD | ¥1,900 12.83 USD | ¥6B 42.88M USD | 8.76 | ¥216 1.46 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,025 6.92 USD |
+1.38
|
¥6B 40.97M USD | ¥100 0.68 USD | ¥1,025 6.92 USD | ¥1,025 6.92 USD | ¥6B 40.97M USD | 7.08 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,701 11.48 USD |
+1.67
|
¥6B 40.51M USD | ¥4K 23.63 USD | ¥1,675 11.31 USD | ¥1,701 11.48 USD | ¥6B 40.51M USD | 16.47 | ¥103 0.7 USD | ||
| CRESTEC Inc. 7812.T | ¥1,980 13.37 USD |
-1
|
¥6B 40.5M USD | ¥200 1.35 USD | ¥1,980 13.37 USD | ¥1,980 13.37 USD | ¥6B 40.5M USD | 8.24 | ¥240 1.62 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,839 12.41 USD |
+0.16
|
¥6B 38.03M USD | ¥600 4.05 USD | ¥1,834 12.38 USD | ¥1,839 12.41 USD | ¥6B 38.03M USD | 10.36 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥360 2.43 USD |
0
|
¥6B 37.31M USD | ¥5K 36.45 USD | ¥360 2.43 USD | ¥362 2.44 USD | ¥6B 37.31M USD | 15.87 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥604 4.08 USD |
+2.02
|
¥5B 33.02M USD | ¥17K 117.45 USD | ¥590 3.98 USD | ¥606 4.09 USD | ¥5B 33.02M USD | 8.41 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥929 6.27 USD |
-0.11
|
¥5B 31.45M USD | ¥3K 17.55 USD | ¥923 6.23 USD | ¥934 6.3 USD | ¥5B 31.45M USD | 11.45 | ¥81 0.55 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
-1.67
|
¥5B 30.76M USD | ¥105K 706.08 USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
-0.2
|
¥4B 29.73M USD | ¥3K 22.28 USD | ¥1,483 10.01 USD | ¥1,489 10.05 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥557 3.76 USD |
+0.72
|
¥4B 29.22M USD | ¥45K 302.41 USD | ¥550 3.71 USD | ¥571 3.85 USD | ¥4B 29.22M USD | 6.81 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
-2.79
|
¥4B 26.36M USD | ¥245K 1.66K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥4B 26.36M USD | 78.37 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
0
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥882 5.95 USD | ¥886 5.98 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,440 23.22 USD |
0
|
¥4B 24.99M USD | ¥200 1.35 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥4B 24.99M USD | 14.28 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥525 3.54 USD |
0
|
¥4B 23.97M USD | ¥2K 13.5 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥4B 23.97M USD | 31.83 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥905 6.11 USD |
0
|
¥3B 23.41M USD | ¥2K 13.5 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥3B 23.41M USD | 9.99 | ¥91 0.61 USD | ||
| itsumo.inc. 7694.T | ¥580 3.92 USD |
-2.19
|
¥3B 23.27M USD | ¥6K 41.18 USD | ¥574 3.87 USD | ¥592 4 USD | ¥3B 23.27M USD | 0 | -¥15 -0.1 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥428 2.89 USD |
-2.51
|
¥3B 22.36M USD | ¥2K 12.83 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3B 22.36M USD | 256.28 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
+0.55
|
¥3B 22.28M USD | ¥8K 54 USD | ¥363 2.45 USD | ¥364 2.46 USD | ¥3B 22.28M USD | 10.96 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥677 4.57 USD |
-1.17
|
¥3B 22.1M USD | ¥3K 18.9 USD | ¥675 4.56 USD | ¥686 4.63 USD | ¥3B 22.1M USD | 7.55 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥199 1.34 USD |
+0.51
|
¥3B 21.69M USD | ¥4K 23.63 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 21.69M USD | 7.42 | ¥27 0.18 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,041 7.03 USD |
-1.42
|
¥3B 21.47M USD | ¥946K 6.38K USD | ¥1,015 6.85 USD | ¥1,238 8.36 USD | ¥3B 21.47M USD | 39.91 | ¥26 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥996 6.72 USD |
0
|
¥3B 19.33M USD | ¥600 4.05 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥3B 19.33M USD | 14.85 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥587 3.96 USD |
-2.65
|
¥3B 18.61M USD | ¥9K 60.08 USD | ¥581 3.92 USD | ¥600 4.05 USD | ¥3B 18.61M USD | 16.58 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥851 5.74 USD |
0
|
¥3B 17.23M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥3B 17.23M USD | 7.98 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,256 8.48 USD |
+0.08
|
¥2B 16.5M USD | ¥500 3.38 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥2B 16.5M USD | 13.08 | ¥96 0.65 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
0
|
¥2B 15M USD | ¥3K 21.6 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥461 3.11 USD |
+1.1
|
¥2B 14.6M USD | ¥2K 14.18 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥2B 14.6M USD | 24.83 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,934 13.06 USD |
0
|
¥2B 14.52M USD | ¥200 1.35 USD | ¥1,894 12.79 USD | ¥1,934 13.06 USD | ¥2B 14.52M USD | 0 | -¥35 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥86 0.58 USD |
+1.18
|
¥2B 14.28M USD | ¥44K 298.36 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥555 3.75 USD |
-0.54
|
¥2B 14.22M USD | ¥6K 38.48 USD | ¥555 3.75 USD | ¥564 3.81 USD | ¥2B 14.22M USD | 9.72 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥675 4.56 USD |
-1.6
|
¥2B 10.73M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥686 4.63 USD | ¥2B 10.73M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥253 1.71 USD |
0
|
¥1B 8.01M USD | ¥2K 13.5 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥1B 8.01M USD | 12.70 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,874 12.65 USD |
+2.4
|
¥993M 6.7M USD | ¥400 2.7 USD | ¥1,830 12.35 USD | ¥1,874 12.65 USD | ¥993M 6.7M USD | 23.70 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}