Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $629 4.25 USD |
-1.15
|
$3.33T 22.45B USD | $23.99M 161.97K USD | $622.1 4.2 USD | $627.4 4.24 USD | $3.33T 22.45B USD | 9.49 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
-0.08
|
$1.12T 7.59B USD | $5.06M 34.19K USD | $1,725.5 11.65 USD | $1,754.5 11.84 USD | $1.12T 7.59B USD | 12.78 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,780 12.02 USD |
-1.39
|
$704.96B 4.76B USD | $222.4K 1.5K USD | $1,778 12 USD | $1,793.5 12.11 USD | $704.96B 4.76B USD | 5.88 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,694 11.43 USD |
-1.22
|
$102.72B 693.37M USD | $91.6K 618.33 USD | $1,685 11.37 USD | $1,708 11.53 USD | $102.72B 693.37M USD | 15.05 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $331 2.23 USD |
-0.89
|
$41.68B 281.34M USD | $65.4K 441.47 USD | $330 2.23 USD | $332 2.24 USD | $41.68B 281.34M USD | 14.88 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,459 63.85 USD |
-2.14
|
$581.93B 3.93B USD | $15.2K 102.6 USD | $9,440 63.72 USD | $9,567 64.58 USD | $581.93B 3.93B USD | 25.88 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,286.5 8.68 USD |
-0.5
|
$296.06B 2B USD | $62.1K 419.19 USD | $1,283 8.66 USD | $1,294.5 8.74 USD | $296.06B 2B USD | 11.51 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,419.5 9.58 USD |
-1.59
|
$283.68B 1.91B USD | $53.7K 362.49 USD | $1,413 9.54 USD | $1,428 9.64 USD | $283.68B 1.91B USD | 10.18 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,291 8.71 USD |
-0.23
|
$187.67B 1.27B USD | $54.2K 365.87 USD | $1,276 8.61 USD | $1,292 8.72 USD | $187.67B 1.27B USD | 13.93 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,778 18.75 USD |
+1.17
|
$177.8B 1.2B USD | $63.5K 428.64 USD | $2,736 18.47 USD | $2,797 18.88 USD | $177.8B 1.2B USD | 16.69 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,356 9.15 USD |
+0.15
|
$139.74B 943.26M USD | $46.4K 313.21 USD | $1,345 9.08 USD | $1,359 9.17 USD | $139.74B 943.26M USD | 8.98 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,193 14.8 USD |
-0.68
|
$95.31B 643.34M USD | $8K 54 USD | $2,183 14.74 USD | $2,193 14.8 USD | $95.31B 643.34M USD | 8.89 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
0
|
$76.74B 518.03M USD | $3K 20.25 USD | $2,565 17.31 USD | $2,593 17.5 USD | $76.74B 518.03M USD | 2003.90 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,318 15.65 USD |
-0.98
|
$61.23B 413.34M USD | $5.1K 34.43 USD | $2,315 15.63 USD | $2,341 15.8 USD | $61.23B 413.34M USD | 7.10 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,090 27.61 USD |
-0.61
|
$56.62B 382.22M USD | $26.6K 179.56 USD | $4,075 27.51 USD | $4,110 27.74 USD | $56.62B 382.22M USD | 6.34 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,620 24.44 USD |
+0.42
|
$52.94B 357.37M USD | $21.9K 147.83 USD | $3,605 24.33 USD | $3,620 24.44 USD | $52.94B 357.37M USD | 4.82 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,500 37.13 USD |
-0.54
|
$46.85B 316.27M USD | $24.3K 164.03 USD | $5,490 37.06 USD | $5,540 37.4 USD | $46.85B 316.27M USD | 4.52 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,134 14.41 USD |
+0.23
|
$44.78B 302.3M USD | $5.6K 37.8 USD | $2,108 14.23 USD | $2,138 14.43 USD | $44.78B 302.3M USD | 7.68 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,196 8.07 USD |
-0.5
|
$40.08B 270.54M USD | $8.3K 56.03 USD | $1,191 8.04 USD | $1,196 8.07 USD | $40.08B 270.54M USD | 23.03 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $930 6.28 USD |
-0.75
|
$35.31B 238.35M USD | $1.4K 9.45 USD | $930 6.28 USD | $940 6.35 USD | $35.31B 238.35M USD | 10.01 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $567 3.83 USD |
+0.53
|
$30.72B 207.35M USD | $121.1K 817.46 USD | $563 3.8 USD | $569 3.84 USD | $30.72B 207.35M USD | 5.89 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,822 12.3 USD |
-1.88
|
$27.55B 185.97M USD | $21.7K 146.48 USD | $1,818 12.27 USD | $1,840 12.42 USD | $27.55B 185.97M USD | 11.82 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,965 33.52 USD |
+0.71
|
$23.67B 159.78M USD | $23.2K 156.61 USD | $4,875 32.91 USD | $4,970 33.55 USD | $23.67B 159.78M USD | 12.57 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
-0.59
|
$14.89B 100.53M USD | $1.4K 9.45 USD | $2,005 13.53 USD | $2,036 13.74 USD | $14.89B 100.53M USD | 15.03 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,590 24.23 USD |
-0.83
|
$12.85B 86.73M USD | $8K 54 USD | $3,580 24.17 USD | $3,630 24.5 USD | $12.85B 86.73M USD | 8.44 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
-0.22
|
$12.06B 81.44M USD | $1.3K 8.78 USD | $4,430 29.9 USD | $4,455 30.07 USD | $12.06B 81.44M USD | 8.97 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $753 5.08 USD |
-1.05
|
$8.3B 56.01M USD | $21.9K 147.83 USD | $753 5.08 USD | $754 5.09 USD | $8.3B 56.01M USD | 9.04 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,325 8.94 USD |
-0.6
|
$7.83B 52.86M USD | $100 0.68 USD | $1,325 8.94 USD | $1,325 8.94 USD | $7.83B 52.86M USD | 7.49 | $176.89 1.19 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,030 13.7 USD |
-0.05
|
$6.7B 45.22M USD | $1.1K 7.43 USD | $2,029 13.7 USD | $2,031 13.71 USD | $6.7B 45.22M USD | 7.37 | $275.07 1.86 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $448 3.02 USD |
-1.75
|
$6.56B 44.32M USD | $4.5K 30.38 USD | $448 3.02 USD | $454 3.06 USD | $6.56B 44.32M USD | 0 | -$523.4 -3.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
+0.36
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $801 5.41 USD |
-0.49
|
$5.31B 35.83M USD | $300 2.03 USD | $801 5.41 USD | $801 5.41 USD | $5.31B 35.83M USD | 9.13 | $87.66 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $788 5.32 USD |
-1.25
|
$5.27B 35.61M USD | $10.2K 68.85 USD | $787 5.31 USD | $798 5.39 USD | $5.27B 35.61M USD | 7.89 | $99.83 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,247 8.42 USD |
0
|
$4.8B 32.42M USD | $700 4.73 USD | $1,247 8.42 USD | $1,247 8.42 USD | $4.8B 32.42M USD | 8.38 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $201 1.36 USD |
-0.5
|
$4.5B 30.4M USD | $14K 94.5 USD | $201 1.36 USD | $201 1.36 USD | $4.5B 30.4M USD | 13.73 | $14.63 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $848 5.72 USD |
+0.24
|
$4.09B 27.6M USD | $400 2.7 USD | $846 5.71 USD | $848 5.72 USD | $4.09B 27.6M USD | 17.31 | $48.98 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | $655 4.42 USD |
-3.11
|
$3.96B 26.73M USD | $3.7K 24.98 USD | $653 4.41 USD | $673 4.54 USD | $3.96B 26.73M USD | 8.37 | $78.21 0.53 USD | |
| Toami Corporation 5973.T | $541 3.65 USD |
+2.85
|
$3.1B 20.95M USD | $26.5K 178.88 USD | $530 3.58 USD | $580 3.92 USD | $3.1B 20.95M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $996 6.72 USD |
0
|
$2.99B 20.18M USD | $11.4K 76.95 USD | $962 6.49 USD | $999 6.74 USD | $2.99B 20.18M USD | 8.66 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,734 11.7 USD |
+0.46
|
$2.66B 17.95M USD | $1K 6.75 USD | $1,702 11.49 USD | $1,737 11.73 USD | $2.66B 17.95M USD | 6.99 | $247.96 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}