Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (40)
- {{country.name}}
- Все страны
- Япония (40)
Tokyo (40)
- {{item.name}}
- Все биржи
- Tokyo (40)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Сталь (40)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥595 4.02 USD |
-1.49
|
¥3T 20.99B USD | ¥52M 353.3K USD | ¥593 4 USD | ¥596 4.03 USD | ¥3T 20.99B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,977 13.35 USD |
-0.68
|
¥1T 8.49B USD | ¥4M 29.78K USD | ¥1,934 13.05 USD | ¥1,957 13.21 USD | ¥1T 8.49B USD | 17.27 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,979 13.36 USD |
-2.27
|
¥779B 5.26B USD | ¥3M 19.23K USD | ¥1,962 13.25 USD | ¥1,980 13.36 USD | ¥779B 5.26B USD | 6.16 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,572 10.61 USD |
-2.12
|
¥314B 2.12B USD | ¥959K 6.48K USD | ¥1,552 10.47 USD | ¥1,571 10.6 USD | ¥314B 2.12B USD | 11.13 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,639 11.06 USD |
-1.92
|
¥99B 671.49M USD | ¥255K 1.72K USD | ¥1,628 10.99 USD | ¥1,638 11.06 USD | ¥99B 671.49M USD | 13.40 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,480 70.74 USD |
0
|
¥634B 4.28B USD | ¥9K 58.73 USD | ¥10,425 70.37 USD | ¥10,485 70.78 USD | ¥634B 4.28B USD | 28.32 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,426 9.63 USD |
-2.09
|
¥319B 2.16B USD | ¥339K 2.29K USD | ¥1,424 9.61 USD | ¥1,429 9.65 USD | ¥319B 2.16B USD | 11.08 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,303 8.8 USD |
-0.15
|
¥189B 1.27B USD | ¥26K 174.83 USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,827 19.08 USD |
+1.11
|
¥181B 1.22B USD | ¥22K 145.13 USD | ¥2,801 18.91 USD | ¥2,827 19.08 USD | ¥181B 1.22B USD | 17.55 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
-1.67
|
¥145B 979.24M USD | ¥311K 2.1K USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥145B 979.24M USD | 9.31 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,365 15.96 USD |
-0.3
|
¥103B 693.8M USD | ¥2K 16.88 USD | ¥2,356 15.9 USD | ¥2,376 16.04 USD | ¥103B 693.8M USD | 9.21 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,652 17.9 USD |
-0.71
|
¥79B 535.6M USD | ¥3K 17.55 USD | ¥2,625 17.72 USD | ¥2,670 18.02 USD | ¥79B 535.6M USD | 1979.10 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,424 16.36 USD |
-0.16
|
¥64B 432.34M USD | ¥5K 31.05 USD | ¥2,420 16.34 USD | ¥2,441 16.48 USD | ¥64B 432.34M USD | 8.08 | ¥300 2.02 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
-0.35
|
¥60B 403.53M USD | ¥28K 190.36 USD | ¥4,300 29.03 USD | ¥4,335 29.26 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,730 25.18 USD |
-0.13
|
¥55B 368.23M USD | ¥5K 32.4 USD | ¥3,725 25.14 USD | ¥3,765 25.41 USD | ¥55B 368.23M USD | 4.89 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
-0.87
|
¥48B 327.2M USD | ¥11K 74.93 USD | ¥5,720 38.61 USD | ¥5,780 39.02 USD | ¥48B 327.2M USD | 4.79 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,202 14.86 USD |
-4.01
|
¥46B 307.5M USD | ¥41K 274.06 USD | ¥2,187 14.76 USD | ¥2,224 15.01 USD | ¥46B 307.5M USD | 7.67 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
+0.31
|
¥41B 274.47M USD | ¥47K 319.29 USD | ¥327 2.21 USD | ¥328 2.21 USD | ¥41B 274.47M USD | 14.57 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,223 8.26 USD |
+0.16
|
¥40B 269.91M USD | ¥6K 39.15 USD | ¥1,220 8.24 USD | ¥1,228 8.29 USD | ¥40B 269.91M USD | 25.48 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥993 6.7 USD |
-0.3
|
¥38B 254.56M USD | ¥700 4.73 USD | ¥993 6.7 USD | ¥993 6.7 USD | ¥38B 254.56M USD | 10.43 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥577 3.89 USD |
-1.54
|
¥31B 211.16M USD | ¥411K 2.77K USD | ¥573 3.87 USD | ¥575 3.88 USD | ¥31B 211.16M USD | 7.45 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,735 11.71 USD |
-1.87
|
¥26B 177.1M USD | ¥122K 820.83 USD | ¥1,731 11.68 USD | ¥1,744 11.77 USD | ¥26B 177.1M USD | 8.74 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,795 32.37 USD |
-0.21
|
¥23B 154.3M USD | ¥15K 99.23 USD | ¥4,795 32.37 USD | ¥4,820 32.54 USD | ¥23B 154.3M USD | 12.22 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
0
|
¥15B 101.78M USD | ¥6K 41.18 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥15B 101.78M USD | 15.45 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,985 26.9 USD |
-1.1
|
¥14B 96.27M USD | ¥2K 12.83 USD | ¥3,985 26.9 USD | ¥4,050 27.34 USD | ¥14B 96.27M USD | 8.27 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,170 28.15 USD |
+0.12
|
¥11B 76.48M USD | ¥500 3.38 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥11B 76.48M USD | 8.41 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥723 4.88 USD |
-0.14
|
¥8B 53.78M USD | ¥9K 62.78 USD | ¥723 4.88 USD | ¥725 4.89 USD | ¥8B 53.78M USD | 10.85 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,325 8.94 USD |
0
|
¥8B 52.86M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥8B 52.86M USD | 8.22 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥498 3.36 USD |
-1.19
|
¥7B 49.26M USD | ¥16K 110.7 USD | ¥493 3.33 USD | ¥508 3.43 USD | ¥7B 49.26M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
0
|
¥7B 46.78M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥7B 46.78M USD | 7.62 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
-1.99
|
¥6B 38.51M USD | ¥100 0.68 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥812 5.48 USD |
-0.12
|
¥5B 35.39M USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥5B 35.39M USD | 4.26 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥728 4.91 USD |
+0.56
|
¥5B 32.57M USD | ¥800 5.4 USD | ¥728 4.91 USD | ¥728 4.91 USD | ¥5B 32.57M USD | 8.37 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,248 8.42 USD |
+0.16
|
¥5B 32.5M USD | ¥100 0.68 USD | ¥1,248 8.42 USD | ¥1,248 8.42 USD | ¥5B 32.5M USD | 12.42 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥190 1.28 USD |
-1.03
|
¥4B 28.73M USD | ¥1K 6.75 USD | ¥190 1.28 USD | ¥190 1.28 USD | ¥4B 28.73M USD | 11.73 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥664 4.48 USD |
-0.3
|
¥4B 27.09M USD | ¥800 5.4 USD | ¥664 4.48 USD | ¥666 4.5 USD | ¥4B 27.09M USD | 7.15 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥830 5.6 USD |
-0.12
|
¥4B 27.01M USD | ¥800 5.4 USD | ¥829 5.6 USD | ¥830 5.6 USD | ¥4B 27.01M USD | 7.76 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥548 3.7 USD |
+0.18
|
¥3B 21.22M USD | ¥1K 7.43 USD | ¥548 3.7 USD | ¥548 3.7 USD | ¥3B 21.22M USD | 24.67 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥973 6.57 USD |
+1.05
|
¥3B 19.72M USD | ¥100 0.68 USD | ¥973 6.57 USD | ¥973 6.57 USD | ¥3B 19.72M USD | 12.50 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,787 12.06 USD |
0
|
¥3B 18.5M USD | ¥1K 8.1 USD | ¥1,787 12.06 USD | ¥1,802 12.16 USD | ¥3B 18.5M USD | 7.23 | ¥247 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}