Страница результатов 15 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.48
|
$43.29B 292.25M USD | $26.7K 180.23 USD | $1,033 6.97 USD | $1,042 7.03 USD | $43.29B 292.25M USD | 19.66 | $52.74 0.36 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,600 24.3 USD |
+0.56
|
$43.26B 292M USD | $24.1K 162.68 USD | $3,595 24.27 USD | $3,615 24.4 USD | $43.26B 292M USD | 20.15 | $178.64 1.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,670 11.27 USD |
+0.36
|
$43.24B 291.91M USD | $94.8K 639.93 USD | $1,658 11.19 USD | $1,725 11.64 USD | $43.24B 291.91M USD | 13.86 | $120.47 0.81 USD | |
| Elan Corporation 6099.T | $714 4.82 USD |
-0.69
|
$43.17B 291.41M USD | $22.4K 151.21 USD | $714 4.82 USD | $722 4.87 USD | $43.17B 291.41M USD | 18.32 | $38.97 0.26 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,710 25.04 USD |
+1.23
|
$43.1B 290.92M USD | $14.5K 97.88 USD | $3,675 24.81 USD | $3,715 25.08 USD | $43.1B 290.92M USD | 10.08 | $367.97 2.48 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,224 8.26 USD |
-2.94
|
$43.07B 290.76M USD | $338.7K 2.29K USD | $1,197 8.08 USD | $1,263 8.53 USD | $43.07B 290.76M USD | 14.72 | $83.1 0.56 USD | |
| K.R.S. Corporation 9369.T | $1,729 11.67 USD |
-1.25
|
$42.98B 290.11M USD | $14.5K 97.88 USD | $1,729 11.67 USD | $1,787 12.06 USD | $42.98B 290.11M USD | 16.16 | $106.99 0.72 USD | |
| Safie Inc. 4375.T | $775 5.23 USD |
+0.13
|
$42.96B 290.02M USD | $81.2K 548.12 USD | $762 5.14 USD | $786 5.31 USD | $42.96B 290.02M USD | 0 | -$28.1 -0.1 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,092 7.37 USD |
-0.55
|
$42.96B 290.01M USD | $9.7K 65.48 USD | $1,091 7.36 USD | $1,105 7.46 USD | $42.96B 290.01M USD | 9.69 | $112.65 0.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | $992 6.7 USD |
-4.44
|
$42.95B 289.91M USD | $272K 1.84K USD | $985 6.65 USD | $1,022 6.9 USD | $42.95B 289.91M USD | 66.35 | $14.95 0.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,921 12.97 USD |
-0.82
|
$42.69B 288.2M USD | $2K 13.5 USD | $1,921 12.97 USD | $1,936 13.07 USD | $42.69B 288.2M USD | 7.62 | $252 1.7 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,346 15.84 USD |
+0.6
|
$42.51B 286.95M USD | $21.5K 145.13 USD | $2,332 15.74 USD | $2,357 15.91 USD | $42.51B 286.95M USD | 13.99 | $167.67 1.13 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,260 28.76 USD |
-0.81
|
$42.51B 286.94M USD | $38.2K 257.86 USD | $4,250 28.69 USD | $4,330 29.23 USD | $42.51B 286.94M USD | 11.75 | $362.5 2.45 USD | |
| Cosel Co., Ltd. 6905.T | $1,032 6.97 USD |
-1.15
|
$42.45B 286.55M USD | $25.2K 170.11 USD | $1,032 6.97 USD | $1,044 7.05 USD | $42.45B 286.55M USD | 45.76 | $22.55 0.15 USD | |
| Globeride, Inc. 7990.T | $1,844 12.45 USD |
-0.91
|
$42.39B 286.16M USD | $15K 101.25 USD | $1,842 12.43 USD | $1,857 12.54 USD | $42.39B 286.16M USD | 11.12 | $165.82 1.12 USD | |
| Stella Chemifa Corporation 4109.T | $3,580 24.17 USD |
-1.24
|
$42.25B 285.22M USD | $7.6K 51.3 USD | $3,580 24.17 USD | $3,645 24.6 USD | $42.25B 285.22M USD | 14.98 | $238.89 1.61 USD | |
| Nippon Hume Corporation 5262.T | $1,817 12.27 USD |
-0.11
|
$42.22B 284.96M USD | $86.6K 584.57 USD | $1,789 12.08 USD | $1,828 12.34 USD | $42.22B 284.96M USD | 15.13 | $120.05 0.81 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $180 1.22 USD |
-1.1
|
$42.08B 284.02M USD | $109.3K 737.81 USD | $179 1.21 USD | $184 1.24 USD | $42.08B 284.02M USD | 13.88 | $12.96 0.09 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $839 5.66 USD |
+2.32
|
$41.95B 283.17M USD | $37.5K 253.14 USD | $819 5.53 USD | $848 5.72 USD | $41.95B 283.17M USD | 6.69 | $125.38 0.85 USD | |
| Value HR Co.,Ltd. 6078.T | $1,572 10.61 USD |
+1.42
|
$41.89B 282.77M USD | $14K 94.5 USD | $1,549 10.46 USD | $1,589 10.73 USD | $41.89B 282.77M USD | 53.10 | $29.6 0.2 USD | |
| Sintokogio,Ltd. 6339.T | $797 5.38 USD |
-1.48
|
$41.81B 282.2M USD | $40.9K 276.09 USD | $797 5.38 USD | $806 5.44 USD | $41.81B 282.2M USD | 6.88 | $115.69 0.78 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,595 10.77 USD |
+0.31
|
$41.68B 281.35M USD | $108.2K 730.38 USD | $1,592 10.75 USD | $1,607 10.85 USD | $41.68B 281.35M USD | 54.21 | $29.42 0.2 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,172 7.91 USD |
+0.34
|
$41.67B 281.26M USD | $43.6K 294.31 USD | $1,165 7.86 USD | $1,174 7.92 USD | $41.67B 281.26M USD | 10.38 | $112.83 0.76 USD | |
| Unipres Corporation 5949.T | $940 6.35 USD |
-1.98
|
$41.65B 281.17M USD | $55.4K 373.97 USD | $940 6.35 USD | $959 6.47 USD | $41.65B 281.17M USD | 7.70 | $121.98 0.82 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,639 11.06 USD |
-2.21
|
$41.63B 281.01M USD | $82.3K 555.55 USD | $1,628 10.99 USD | $1,664 11.23 USD | $41.63B 281.01M USD | 9.62 | $170.28 1.15 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,006 6.79 USD |
-0.49
|
$41.6B 280.82M USD | $32.7K 220.73 USD | $998 6.74 USD | $1,011 6.82 USD | $41.6B 280.82M USD | 7.89 | $127.49 0.86 USD | |
| AIT Corporation 9381.T | $1,767 11.93 USD |
-2.32
|
$41.51B 280.23M USD | $12.4K 83.7 USD | $1,751 11.82 USD | $1,796 12.12 USD | $41.51B 280.23M USD | 14.05 | $125.73 0.85 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,247 8.42 USD |
-1.81
|
$41.42B 279.62M USD | $60.3K 407.04 USD | $1,247 8.42 USD | $1,270 8.57 USD | $41.42B 279.62M USD | 11.31 | $110.24 0.74 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,040 20.52 USD |
-3.79
|
$41.37B 279.23M USD | $17.9K 120.83 USD | $3,050 20.59 USD | $3,140 21.2 USD | $41.37B 279.23M USD | 26.79 | $113.44 0.77 USD | |
| Nichiban Co., Ltd. 4218.T | $2,031 13.71 USD |
+0.1
|
$41.35B 279.1M USD | $5K 33.75 USD | $2,018 13.62 USD | $2,040 13.77 USD | $41.35B 279.1M USD | 19.62 | $103.48 0.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,396 9.42 USD |
-2.04
|
$41.28B 278.66M USD | $35.4K 238.96 USD | $1,388 9.37 USD | $1,419 9.58 USD | $41.28B 278.66M USD | 10.04 | $138.94 0.94 USD | |
| Loadstar Capital K.K. 3482.T | $2,490 16.81 USD |
-1.54
|
$41.23B 278.34M USD | $65.5K 442.14 USD | $2,490 16.81 USD | $2,527 17.06 USD | $41.23B 278.34M USD | 6.10 | $408.18 2.76 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,292 8.72 USD |
-1.52
|
$41.22B 278.22M USD | $87.1K 587.95 USD | $1,290 8.71 USD | $1,317 8.89 USD | $41.22B 278.22M USD | 9.00 | $143.53 0.97 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,358 15.92 USD |
-0.72
|
$41.19B 278.05M USD | $45.3K 305.79 USD | $2,355 15.9 USD | $2,398 16.19 USD | $41.19B 278.05M USD | 9.52 | $247.48 1.67 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,450 43.54 USD |
-3.27
|
$41.11B 277.5M USD | $12.9K 87.08 USD | $6,450 43.54 USD | $6,750 45.56 USD | $41.11B 277.5M USD | 14.36 | $448.89 3.03 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,980 33.62 USD |
+0.91
|
$41.1B 277.43M USD | $13K 87.75 USD | $4,910 33.14 USD | $5,050 34.09 USD | $41.1B 277.43M USD | 31.24 | $159.4 1.08 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,999 13.49 USD |
-1.19
|
$41.06B 277.15M USD | $25.5K 172.13 USD | $1,999 13.49 USD | $2,023 13.66 USD | $41.06B 277.15M USD | 5.97 | $334.81 2.26 USD | |
| IG Port, Inc. 3791.T | $2,144 14.47 USD |
-0.05
|
$41.01B 276.86M USD | $144.7K 976.77 USD | $2,144 14.47 USD | $2,227 15.03 USD | $41.01B 276.86M USD | 38.44 | $55.77 0.38 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
-0.34
|
$41.01B 276.84M USD | $565 3.81 USD | $87,100 587.95 USD | $88,200 595.37 USD | $41.01B 276.84M USD | 18.21 | $4.82K 32.53 USD | |
| Anicom Holdings, Inc. 8715.T | $546 3.69 USD |
+4.4
|
$40.91B 276.18M USD | $180.3K 1.22K USD | $525 3.54 USD | $546 3.69 USD | $40.91B 276.18M USD | 13.66 | $39.96 0.27 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,204 8.13 USD |
-2.11
|
$40.81B 275.45M USD | $43.3K 292.29 USD | $1,202 8.11 USD | $1,232 8.32 USD | $40.81B 275.45M USD | 6.25 | $192.62 1.3 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,207 14.9 USD |
+1.61
|
$40.79B 275.32M USD | $8.9K 60.08 USD | $2,194 14.81 USD | $2,218 14.97 USD | $40.79B 275.32M USD | 20.28 | $108.82 0.73 USD | |
| Solasto Corporation 6197.T | $441 2.98 USD |
-2
|
$40.69B 274.67M USD | $45.9K 309.84 USD | $441 2.98 USD | $449 3.03 USD | $40.69B 274.67M USD | 33.92 | $13 0.09 USD | |
| Vector Inc. 6058.T | $867 5.85 USD |
-2.47
|
$40.67B 274.51M USD | $82.2K 554.87 USD | $867 5.85 USD | $881 5.95 USD | $40.67B 274.51M USD | 9.69 | $89.43 0.6 USD | |
| Kohsoku Corporation 7504.T | $2,101 14.18 USD |
-0.43
|
$40.65B 274.37M USD | $6.8K 45.9 USD | $2,100 14.18 USD | $2,119 14.3 USD | $40.65B 274.37M USD | 12.44 | $168.8 1.14 USD | |
| PIA Corporation 4337.T | $2,645 17.85 USD |
-0.23
|
$40.47B 273.2M USD | $8.8K 59.4 USD | $2,605 17.58 USD | $2,675 18.06 USD | $40.47B 273.2M USD | 46.19 | $57.26 0.39 USD | |
| Hirata Corporation 6258.T | $1,323 8.93 USD |
-1.27
|
$40.47B 273.19M USD | $46.2K 311.86 USD | $1,316 8.88 USD | $1,333 9 USD | $40.47B 273.19M USD | 15.59 | $84.82 0.57 USD | |
| The Akita Bank, Ltd. 8343.T | $2,286 15.43 USD |
-0.22
|
$40.47B 273.18M USD | $19.1K 128.93 USD | $2,270 15.32 USD | $2,291 15.46 USD | $40.47B 273.18M USD | 8.73 | $261.63 1.77 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $976 6.59 USD |
+0.1
|
$40.4B 272.73M USD | $16.5K 111.38 USD | $974 6.57 USD | $981 6.62 USD | $40.4B 272.73M USD | 18.57 | $52.55 0.35 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,000 756.03 USD |
-0.53
|
$40.39B 272.68M USD | $148 1 USD | $111,900 755.36 USD | $113,100 763.46 USD | $40.39B 272.68M USD | 16.55 | $6.77K 45.68 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $236 1.59 USD |
0
|
$40.14B 270.95M USD | $69.3K 467.79 USD | $234 1.58 USD | $239 1.61 USD | $40.14B 270.95M USD | 20.95 | $11.26 0.08 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,590 10.73 USD |
-1.12
|
$40.13B 270.86M USD | $21.1K 142.43 USD | $1,590 10.73 USD | $1,619 10.93 USD | $40.13B 270.86M USD | 21.97 | $72.36 0.49 USD | |
| Okabe Co., Ltd. 5959.T | $873 5.89 USD |
+0.58
|
$40.05B 270.37M USD | $40.7K 274.74 USD | $865 5.84 USD | $876 5.91 USD | $40.05B 270.37M USD | 0 | -$18.92 -0.1 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,105 20.96 USD |
+1.8
|
$40.04B 270.28M USD | $5.7K 38.48 USD | $3,050 20.59 USD | $3,145 21.23 USD | $40.04B 270.28M USD | 12.42 | $249.8 1.69 USD | |
| Shinwa Co., Ltd. 7607.T | $2,979 20.11 USD |
+0.3
|
$39.92B 269.5M USD | $3.7K 24.98 USD | $2,950 19.91 USD | $3,000 20.25 USD | $39.92B 269.5M USD | 12.81 | $232.55 1.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,360 22.68 USD |
-3.45
|
$39.91B 269.39M USD | $6.2K 41.85 USD | $3,360 22.68 USD | $3,495 23.59 USD | $39.91B 269.39M USD | 12.72 | $264.13 1.78 USD | |
| Charm Care Corporation 6062.T | $1,218 8.22 USD |
-1.38
|
$39.79B 268.59M USD | $15.1K 101.93 USD | $1,215 8.2 USD | $1,241 8.38 USD | $39.79B 268.59M USD | 9.03 | $134.86 0.91 USD | |
| Global Security Experts Inc. 4417.T | $5,300 35.78 USD |
+0.95
|
$39.77B 268.49M USD | $21.9K 147.83 USD | $5,200 35.1 USD | $5,380 36.32 USD | $39.77B 268.49M USD | 46.95 | $112.87 0.76 USD | |
| Macbee Planet, Inc. 7095.T | $2,861 19.31 USD |
+0.39
|
$39.7B 268M USD | $22.3K 150.53 USD | $2,833 19.12 USD | $2,890 19.51 USD | $39.7B 268M USD | 73.26 | $39.05 0.26 USD | |
| LEC, Inc. 7874.T | $1,271 8.58 USD |
-1.7
|
$39.7B 267.97M USD | $23.3K 157.28 USD | $1,269 8.57 USD | $1,299 8.77 USD | $39.7B 267.97M USD | 30.53 | $41.63 0.28 USD | |
| CELSYS, Inc. 3663.T | $1,301 8.78 USD |
-2.11
|
$39.66B 267.72M USD | $56.7K 382.74 USD | $1,300 8.78 USD | $1,339 9.04 USD | $39.66B 267.72M USD | 29.39 | $44.26 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,423 16.36 USD |
-1.74
|
$39.66B 267.68M USD | $7.2K 48.6 USD | $2,423 16.36 USD | $2,466 16.65 USD | $39.66B 267.68M USD | 10.71 | $226.13 1.53 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,100 743.21 USD |
-0.45
|
$39.58B 267.18M USD | $115 0.78 USD | $110,000 742.53 USD | $110,700 747.26 USD | $39.58B 267.18M USD | 21.40 | $5.14K 34.72 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.25
|
$39.48B 266.52M USD | $7.9K 53.33 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.52M USD | 12.51 | $323.18 2.18 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,311 8.85 USD |
+0.61
|
$39.44B 266.21M USD | $56.6K 382.07 USD | $1,307 8.82 USD | $1,326 8.95 USD | $39.44B 266.21M USD | 21.27 | $61.63 0.42 USD | |
| ITFOR Inc. 4743.T | $1,486 10.03 USD |
-0.2
|
$39.28B 265.16M USD | $18K 121.51 USD | $1,484 10.02 USD | $1,507 10.17 USD | $39.28B 265.16M USD | 15.76 | $94.25 0.64 USD | |
| Tomoku Co., Ltd. 3946.T | $2,382 16.08 USD |
-0.46
|
$39.22B 264.77M USD | $10.2K 68.85 USD | $2,381 16.07 USD | $2,409 16.26 USD | $39.22B 264.77M USD | 6.63 | $359.19 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,418 16.32 USD |
-0.12
|
$39.21B 264.71M USD | $34.3K 231.53 USD | $2,398 16.19 USD | $2,429 16.4 USD | $39.21B 264.71M USD | 0 | -$214.9 -1.4 USD | |
| DaikyoNishikawa Corporation 4246.T | $551 3.72 USD |
-1.78
|
$39.2B 264.61M USD | $45.1K 304.44 USD | $550 3.71 USD | $560 3.78 USD | $39.2B 264.61M USD | 9.03 | $60.98 0.41 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $723 4.88 USD |
-1.09
|
$39.17B 264.4M USD | $81.8K 552.17 USD | $723 4.88 USD | $734 4.95 USD | $39.17B 264.4M USD | 5.06 | $142.62 0.96 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,356 9.15 USD |
-3.28
|
$39.16B 264.32M USD | $25K 168.76 USD | $1,356 9.15 USD | $1,395 9.42 USD | $39.16B 264.32M USD | 7.05 | $192.07 1.3 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,760 52.38 USD |
-0.26
|
$39.14B 264.2M USD | $500 3.38 USD | $7,740 52.25 USD | $7,780 52.52 USD | $39.14B 264.2M USD | 17.84 | $434.9 2.94 USD | |
| Mory Industries Inc. 5464.T | $1,029 6.95 USD |
-0.1
|
$39.07B 263.72M USD | $14.2K 95.85 USD | $1,025 6.92 USD | $1,039 7.01 USD | $39.07B 263.72M USD | 9.46 | $108.66 0.73 USD | |
| The Ehime Bank, Ltd. 8541.T | $999 6.74 USD |
-0.99
|
$39.01B 263.3M USD | $41.2K 278.11 USD | $996 6.72 USD | $1,013 6.84 USD | $39.01B 263.3M USD | 8.08 | $123.6 0.83 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,211 8.17 USD |
+1.76
|
$38.94B 262.85M USD | $7.8K 52.65 USD | $1,178 7.95 USD | $1,221 8.24 USD | $38.94B 262.85M USD | 23.99 | $50.46 0.34 USD | |
| Giken Ltd. 6289.T | $1,453 9.81 USD |
-0.27
|
$38.93B 262.8M USD | $12.1K 81.68 USD | $1,447 9.77 USD | $1,460 9.86 USD | $38.93B 262.8M USD | 25.63 | $56.68 0.38 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,645 11.1 USD |
-0.42
|
$38.93B 262.8M USD | $12.2K 82.35 USD | $1,635 11.04 USD | $1,652 11.15 USD | $38.93B 262.8M USD | 5.09 | $322.64 2.18 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,231 8.31 USD |
-0.81
|
$38.93B 262.76M USD | $31.4K 211.96 USD | $1,224 8.26 USD | $1,247 8.42 USD | $38.93B 262.76M USD | 15.12 | $81.41 0.55 USD | |
| Cota Co., Ltd. 4923.T | $1,401 9.46 USD |
-0.28
|
$38.88B 262.43M USD | $6.8K 45.9 USD | $1,396 9.42 USD | $1,412 9.53 USD | $38.88B 262.43M USD | 30.77 | $45.52 0.31 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,337 9.03 USD |
0
|
$38.85B 262.28M USD | $58.7K 396.24 USD | $1,325 8.94 USD | $1,369 9.24 USD | $38.85B 262.28M USD | 23.69 | $56.42 0.38 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
+0.25
|
$38.83B 262.13M USD | $10.9K 73.58 USD | $4,020 27.14 USD | $4,045 27.3 USD | $38.83B 262.13M USD | 25.12 | $160.4 1.08 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,115 14.28 USD |
-1.4
|
$38.83B 262.13M USD | $3.9K 26.33 USD | $2,115 14.28 USD | $2,149 14.51 USD | $38.83B 262.13M USD | 10.03 | $210.85 1.42 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,250 8.44 USD |
-0.56
|
$38.83B 262.12M USD | $195.8K 1.32K USD | $1,250 8.44 USD | $1,309 8.84 USD | $38.83B 262.12M USD | 9.20 | $135.76 0.92 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,186 8.01 USD |
+2.68
|
$38.82B 262.04M USD | $122.3K 825.56 USD | $1,156 7.8 USD | $1,209 8.16 USD | $38.82B 262.04M USD | 6.44 | $184.11 1.24 USD | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+3.81
|
$38.7B 261.21M USD | $93.4K 630.48 USD | $893 6.03 USD | $927 6.26 USD | $38.7B 261.21M USD | 0 | -$55.89 -0.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,528 10.31 USD |
+1.19
|
$38.66B 260.96M USD | $9.6K 64.8 USD | $1,509 10.19 USD | $1,540 10.4 USD | $38.66B 260.96M USD | 22.89 | $66.74 0.45 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $624 4.21 USD |
-0.64
|
$38.52B 260M USD | $179.1K 1.21K USD | $620 4.19 USD | $631 4.26 USD | $38.52B 260M USD | 4.76 | $130.94 0.88 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,959 13.22 USD |
+6.76
|
$38.39B 259.12M USD | $91.9K 620.35 USD | $1,864 12.58 USD | $1,980 13.37 USD | $38.39B 259.12M USD | 9.84 | $198.91 1.34 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,550 10.46 USD |
-1.84
|
$38.36B 258.97M USD | $12.9K 87.08 USD | $1,550 10.46 USD | $1,587 10.71 USD | $38.36B 258.97M USD | 10.62 | $145.9 0.98 USD | |
| Icom Incorporated 6820.T | $2,664 17.98 USD |
-1.04
|
$38.23B 258.09M USD | $7.8K 52.65 USD | $2,661 17.96 USD | $2,703 18.25 USD | $38.23B 258.09M USD | 13.12 | $202.98 1.37 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $116,500 786.41 USD |
-0.68
|
$38.15B 257.54M USD | $843 5.69 USD | $116,300 785.06 USD | $118,000 796.53 USD | $38.15B 257.54M USD | 19.09 | $6.1K 41.17 USD | |
| Sec Carbon,Limited 5304.T | $1,898 12.81 USD |
-1.09
|
$38.05B 256.85M USD | $6.2K 41.85 USD | $1,898 12.81 USD | $1,925 12.99 USD | $38.05B 256.85M USD | 5.71 | $332.18 2.24 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,613 10.89 USD |
-0.8
|
$37.99B 256.44M USD | $14.2K 95.85 USD | $1,611 10.87 USD | $1,641 11.08 USD | $37.99B 256.44M USD | 5.27 | $305.85 2.06 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,318 8.9 USD |
-2.01
|
$37.95B 256.18M USD | $15.7K 105.98 USD | $1,318 8.9 USD | $1,341 9.05 USD | $37.95B 256.18M USD | 7.32 | $179.96 1.21 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,618 17.67 USD |
+2.55
|
$37.94B 256.11M USD | $9K 60.75 USD | $2,552 17.23 USD | $2,645 17.85 USD | $37.94B 256.11M USD | 13.95 | $187.65 1.27 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| NJS Co., Ltd. 2325.T | $3,975 26.83 USD |
+0.51
|
$37.82B 255.31M USD | $4.3K 29.03 USD | $3,960 26.73 USD | $3,990 26.93 USD | $37.82B 255.31M USD | 17.88 | $222.27 1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||