Страница результатов 15 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSP Corporation 7942.T | $1,823 12.31 USD |
+0.05
|
$47.78B 322.5M USD | $4.1K 27.68 USD | $1,822 12.3 USD | $1,832 12.37 USD | $47.78B 322.5M USD | 9.43 | $193.31 1.3 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,510 23.69 USD |
-0.85
|
$47.76B 322.4M USD | $13.3K 89.78 USD | $3,500 23.63 USD | $3,530 23.83 USD | $47.76B 322.4M USD | 30.88 | $113.63 0.77 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,255 15.22 USD |
-0.79
|
$47.66B 321.69M USD | $5.6K 37.8 USD | $2,255 15.22 USD | $2,272 15.34 USD | $47.66B 321.69M USD | 20.79 | $108.42 0.73 USD | |
| LITALICO Inc. 7366.T | $1,331 8.98 USD |
-0.22
|
$47.53B 320.84M USD | $13K 87.75 USD | $1,328 8.96 USD | $1,346 9.09 USD | $47.53B 320.84M USD | 21.64 | $61.5 0.42 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $149.8K 1.01K USD | $360 2.43 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,041 13.78 USD |
+0.59
|
$47.49B 320.58M USD | $22.9K 154.58 USD | $2,039 13.76 USD | $2,054 13.87 USD | $47.49B 320.58M USD | 7.91 | $257.89 1.74 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,144 7.72 USD |
+0.18
|
$47.37B 319.76M USD | $10.1K 68.18 USD | $1,142 7.71 USD | $1,151 7.77 USD | $47.37B 319.76M USD | 19.48 | $58.7 0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
+0.55
|
$47.27B 319.08M USD | $5.8K 39.15 USD | $5,450 36.79 USD | $5,480 36.99 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,422 9.6 USD |
+0.14
|
$47.24B 318.86M USD | $12K 81 USD | $1,421 9.59 USD | $1,425 9.62 USD | $47.24B 318.86M USD | 11.90 | $119.42 0.81 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,131 7.63 USD |
+0.35
|
$47.21B 318.65M USD | $6.3K 42.53 USD | $1,130 7.63 USD | $1,137 7.68 USD | $47.21B 318.65M USD | 6.29 | $179.76 1.21 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $3,400 22.95 USD |
+3.66
|
$47.18B 318.49M USD | $41.7K 281.49 USD | $3,330 22.48 USD | $3,420 23.09 USD | $47.18B 318.49M USD | 87.11 | $39.03 0.26 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,153 7.78 USD |
+0.96
|
$47.17B 318.4M USD | $8.7K 58.73 USD | $1,148 7.75 USD | $1,155 7.8 USD | $47.17B 318.4M USD | 9.03 | $127.56 0.86 USD | |
| PIOLAX, Inc. 5988.T | $1,845 12.45 USD |
-0.16
|
$47.12B 318.06M USD | $13.7K 92.48 USD | $1,845 12.45 USD | $1,858 12.54 USD | $47.12B 318.06M USD | 35.02 | $52.67 0.36 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,389 9.38 USD |
0
|
$47.07B 317.77M USD | $40.6K 274.06 USD | $1,374 9.27 USD | $1,410 9.52 USD | $47.07B 317.77M USD | 7.21 | $192.52 1.3 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
0
|
$47.02B 317.39M USD | $3K 20.25 USD | $3,565 24.06 USD | $3,575 24.13 USD | $47.02B 317.39M USD | 7.93 | $450.18 3.04 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+1.54
|
$46.91B 316.68M USD | $52.6K 355.06 USD | $457 3.08 USD | $463 3.13 USD | $46.91B 316.68M USD | 12.10 | $38.09 0.26 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $7K 47.25 USD | $4,240 28.62 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.47
|
$46.88B 316.44M USD | $10.8K 72.9 USD | $849 5.73 USD | $854 5.76 USD | $46.88B 316.44M USD | 128.89 | $6.61 0.04 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,891 12.76 USD |
+0.69
|
$46.76B 315.67M USD | $1.1K 7.43 USD | $1,879 12.68 USD | $1,891 12.76 USD | $46.76B 315.67M USD | 19.07 | $99.16 0.67 USD | |
| Sodick Co., Ltd. 6143.T | $923 6.23 USD |
-0.32
|
$46.68B 315.07M USD | $20K 135.01 USD | $921 6.22 USD | $933 6.3 USD | $46.68B 315.07M USD | 8.42 | $109.55 0.74 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,462 9.87 USD |
+0.27
|
$46.64B 314.83M USD | $7.8K 52.65 USD | $1,460 9.86 USD | $1,465 9.89 USD | $46.64B 314.83M USD | 10.18 | $143.61 0.97 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,535 17.11 USD |
+0.28
|
$46.64B 314.82M USD | $42.1K 284.19 USD | $2,528 17.06 USD | $2,563 17.3 USD | $46.64B 314.82M USD | 10.43 | $242.94 1.64 USD | |
| Jp-Holdings,Inc. 2749.T | $546 3.69 USD |
-0.36
|
$46.63B 314.75M USD | $77.5K 523.15 USD | $546 3.69 USD | $555 3.75 USD | $46.63B 314.75M USD | 12.97 | $42.09 0.28 USD | |
| Nippon Hume Corporation 5262.T | $2,001 13.51 USD |
-0.2
|
$46.49B 313.82M USD | $124.5K 840.41 USD | $1,990 13.43 USD | $2,029 13.7 USD | $46.49B 313.82M USD | 16.66 | $120.1 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,523 10.28 USD |
+0.8
|
$46.43B 313.4M USD | $33.8K 228.16 USD | $1,517 10.24 USD | $1,550 10.46 USD | $46.43B 313.4M USD | 34.40 | $44.27 0.3 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,270 49.07 USD |
+7.54
|
$46.34B 312.78M USD | $38.9K 262.59 USD | $7,030 47.45 USD | $7,300 49.28 USD | $46.34B 312.78M USD | 16.19 | $448.86 3.03 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,200 35.1 USD |
+1.56
|
$46.32B 312.68M USD | $14.8K 99.9 USD | $5,110 34.49 USD | $5,220 35.24 USD | $46.32B 312.68M USD | 21.20 | $245.25 1.66 USD | |
| Tomoku Co., Ltd. 3946.T | $2,800 18.9 USD |
-1.13
|
$46.11B 311.23M USD | $4.5K 30.38 USD | $2,800 18.9 USD | $2,828 19.09 USD | $46.11B 311.23M USD | 7.08 | $395.35 2.67 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,556 10.5 USD |
-0.06
|
$45.94B 310.09M USD | $15.5K 104.63 USD | $1,552 10.48 USD | $1,571 10.6 USD | $45.94B 310.09M USD | 13.13 | $118.49 0.8 USD | |
| Bushiroad Inc. 7803.T | $678 4.58 USD |
+0.3
|
$45.88B 309.68M USD | $76.7K 517.75 USD | $674 4.55 USD | $683 4.61 USD | $45.88B 309.68M USD | 23.32 | $29.07 0.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,000 13.5 USD |
+0.2
|
$45.66B 308.21M USD | $44.9K 303.09 USD | $1,998 13.49 USD | $2,026 13.68 USD | $45.66B 308.21M USD | 9.35 | $213.77 1.44 USD | |
| PIA Corporation 4337.T | $2,981 20.12 USD |
-0.57
|
$45.61B 307.9M USD | $11.9K 80.33 USD | $2,971 20.06 USD | $3,020 20.39 USD | $45.61B 307.9M USD | 52.06 | $57.26 0.39 USD | |
| DaikyoNishikawa Corporation 4246.T | $641 4.33 USD |
+0.63
|
$45.6B 307.83M USD | $14.4K 97.2 USD | $638 4.31 USD | $641 4.33 USD | $45.6B 307.83M USD | 7.01 | $91.35 0.62 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,139 7.69 USD |
-0.26
|
$45.58B 307.65M USD | $10.5K 70.88 USD | $1,139 7.69 USD | $1,150 7.76 USD | $45.58B 307.65M USD | 99.73 | $11.42 0.08 USD | |
| Fujicco Co., Ltd. 2908.T | $1,599 10.79 USD |
+0.31
|
$45.52B 307.28M USD | $2.7K 18.23 USD | $1,599 10.79 USD | $1,602 10.81 USD | $45.52B 307.28M USD | 47.77 | $33.47 0.23 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,140 14.45 USD |
+0.09
|
$45.5B 307.14M USD | $18.2K 122.86 USD | $2,138 14.43 USD | $2,160 14.58 USD | $45.5B 307.14M USD | 24.59 | $87.02 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.14
|
$45.33B 306M USD | $2.9K 19.58 USD | $1,382 9.33 USD | $1,383 9.34 USD | $45.33B 306M USD | 20.18 | $68.5 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,510 10.19 USD |
-0.07
|
$45.2B 305.12M USD | $90K 607.53 USD | $1,477 9.97 USD | $1,528 10.31 USD | $45.2B 305.12M USD | 12.50 | $120.73 0.81 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,784 12.04 USD |
-0.89
|
$45.02B 303.9M USD | $27.9K 188.33 USD | $1,728 11.66 USD | $1,793 12.1 USD | $45.02B 303.9M USD | 24.65 | $72.36 0.49 USD | |
| Loadstar Capital K.K. 3482.T | $2,717 18.34 USD |
-1.09
|
$44.97B 303.55M USD | $29.4K 198.46 USD | $2,712 18.31 USD | $2,751 18.57 USD | $44.97B 303.55M USD | 6.65 | $408.2 2.76 USD | |
| Cosel Co., Ltd. 6905.T | $1,092 7.37 USD |
-0.09
|
$44.92B 303.21M USD | $9.3K 62.78 USD | $1,092 7.37 USD | $1,100 7.43 USD | $44.92B 303.21M USD | 48.49 | $22.52 0.15 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,538 10.38 USD |
+0.06
|
$44.7B 301.71M USD | $13.5K 91.13 USD | $1,537 10.38 USD | $1,557 10.51 USD | $44.7B 301.71M USD | 27.26 | $56.41 0.38 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $5,640 38.07 USD |
+4.65
|
$44.61B 301.13M USD | $349.9K 2.36K USD | $5,360 36.18 USD | $5,760 38.88 USD | $44.61B 301.13M USD | 126.06 | $44.74 0.3 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,625 24.47 USD |
+0.14
|
$44.48B 300.27M USD | $400 2.7 USD | $3,625 24.47 USD | $3,650 24.64 USD | $44.48B 300.27M USD | 8.33 | $434.76 2.93 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+0.13
|
$44.32B 299.16M USD | $1.1K 7.43 USD | $3,740 25.25 USD | $3,765 25.41 USD | $44.32B 299.16M USD | 15.57 | $241.12 1.63 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,990 13.43 USD |
-0.05
|
$44.22B 298.48M USD | $1.7K 11.48 USD | $1,989 13.43 USD | $1,992 13.45 USD | $44.22B 298.48M USD | 16.30 | $122.05 0.82 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
+0.1
|
$43.93B 296.52M USD | $33.7K 227.48 USD | $1,005 6.78 USD | $1,029 6.95 USD | $43.93B 296.52M USD | 67.64 | $14.93 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,790 12.08 USD |
+0.06
|
$43.82B 295.79M USD | $5.3K 35.78 USD | $1,784 12.04 USD | $1,794 12.11 USD | $43.82B 295.79M USD | 8.06 | $222.01 1.5 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,231 8.31 USD |
+0.24
|
$43.76B 295.42M USD | $7.9K 53.33 USD | $1,225 8.27 USD | $1,233 8.32 USD | $43.76B 295.42M USD | 10.90 | $112.85 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
+0.48
|
$43.75B 295.3M USD | $4.7K 31.73 USD | $834 5.63 USD | $840 5.67 USD | $43.75B 295.3M USD | 15.84 | $52.62 0.36 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,046 7.06 USD |
+0.1
|
$43.67B 294.78M USD | $15.2K 102.6 USD | $1,043 7.04 USD | $1,047 7.07 USD | $43.67B 294.78M USD | 19.82 | $52.77 0.36 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,094 7.38 USD |
+0.37
|
$43.65B 294.68M USD | $8.4K 56.7 USD | $1,094 7.38 USD | $1,097 7.41 USD | $43.65B 294.68M USD | 28.34 | $38.59 0.26 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,125 14.34 USD |
+0.24
|
$43.64B 294.59M USD | $5.7K 38.48 USD | $2,122 14.32 USD | $2,130 14.38 USD | $43.64B 294.59M USD | 8.32 | $255.25 1.72 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,635 11.04 USD |
+0.68
|
$43.57B 294.1M USD | $2.3K 15.53 USD | $1,622 10.95 USD | $1,636 11.04 USD | $43.57B 294.1M USD | 55.31 | $29.56 0.2 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,958 13.22 USD |
+1.87
|
$43.52B 293.75M USD | $4K 27 USD | $1,941 13.1 USD | $1,970 13.3 USD | $43.52B 293.75M USD | 7.77 | $251.97 1.7 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+0.67
|
$43.48B 293.47M USD | $13.8K 93.15 USD | $3,005 20.28 USD | $3,070 20.72 USD | $43.48B 293.47M USD | 26.42 | $114.11 0.77 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,815 12.25 USD |
-0.17
|
$43.47B 293.41M USD | $8.9K 60.08 USD | $1,804 12.18 USD | $1,817 12.27 USD | $43.47B 293.41M USD | 19.84 | $91.45 0.62 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,830 12.35 USD |
+0.05
|
$43.31B 292.35M USD | $4.2K 28.35 USD | $1,830 12.35 USD | $1,844 12.45 USD | $43.31B 292.35M USD | 5.67 | $322.64 2.18 USD | |
| Japan Engine Corporation 6016.T | $5,160 34.83 USD |
+2.8
|
$43.26B 292.02M USD | $90.9K 613.6 USD | $5,090 34.36 USD | $5,270 35.57 USD | $43.26B 292.02M USD | 9.99 | $516.06 3.48 USD | |
| Icom Incorporated 6820.T | $3,005 20.28 USD |
-0.17
|
$43.13B 291.13M USD | $1.5K 10.13 USD | $3,000 20.25 USD | $3,035 20.49 USD | $43.13B 291.13M USD | 14.61 | $205.58 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
-0.04
|
$43.06B 290.66M USD | $900 6.08 USD | $2,631 17.76 USD | $2,640 17.82 USD | $43.06B 290.66M USD | 11.63 | $226.09 1.53 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,300 22.28 USD |
-0.3
|
$43B 290.23M USD | $24.4K 164.71 USD | $3,275 22.11 USD | $3,400 22.95 USD | $43B 290.23M USD | 10.59 | $311.47 2.1 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,695 24.94 USD |
-0.67
|
$42.92B 289.74M USD | $1.6K 10.8 USD | $3,695 24.94 USD | $3,710 25.04 USD | $42.92B 289.74M USD | 10.04 | $367.91 2.48 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,190 14.78 USD |
+0.74
|
$42.91B 289.68M USD | $7.5K 50.63 USD | $2,178 14.7 USD | $2,194 14.81 USD | $42.91B 289.68M USD | 10.03 | $218.27 1.47 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
+0.82
|
$42.66B 287.99M USD | $1.2K 8.1 USD | $3,055 20.62 USD | $3,090 20.86 USD | $42.66B 287.99M USD | 46.89 | $65.68 0.44 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,530 10.33 USD |
+0.26
|
$42.65B 287.89M USD | $10.7K 72.23 USD | $1,526 10.3 USD | $1,532 10.34 USD | $42.65B 287.89M USD | 9.41 | $162.52 1.1 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,627 17.73 USD |
-0.57
|
$42.6B 287.59M USD | $10.8K 72.9 USD | $2,627 17.73 USD | $2,650 17.89 USD | $42.6B 287.59M USD | 0 | -$214.7 -1.4 USD | |
| Vector Inc. 6058.T | $905 6.11 USD |
+0.56
|
$42.45B 286.54M USD | $21.7K 146.48 USD | $897 6.06 USD | $905 6.11 USD | $42.45B 286.54M USD | 10.11 | $89.46 0.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,206 8.14 USD |
-0.33
|
$42.44B 286.48M USD | $9K 60.75 USD | $1,206 8.14 USD | $1,214 8.19 USD | $42.44B 286.48M USD | 14.50 | $83.13 0.56 USD | |
| Key Coffee Inc. 2594.T | $1,981 13.37 USD |
0
|
$42.42B 286.34M USD | $23.3K 157.28 USD | $1,979 13.36 USD | $1,987 13.41 USD | $42.42B 286.34M USD | 123.42 | $16.05 0.11 USD | |
| oRo Co., Ltd. 3983.T | $2,663 17.98 USD |
-1.33
|
$42.41B 286.28M USD | $11.3K 76.28 USD | $2,663 17.98 USD | $2,702 18.24 USD | $42.41B 286.28M USD | 20.72 | $128.47 0.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $938 6.33 USD |
+1.19
|
$42.37B 285.99M USD | $33.5K 226.13 USD | $935 6.31 USD | $948 6.4 USD | $42.37B 285.99M USD | 27.57 | $34.02 0.23 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,285 15.42 USD |
-0.31
|
$42.23B 285.05M USD | $5.9K 39.83 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.23B 285.05M USD | 20.98 | $108.87 0.73 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,265 8.54 USD |
-0.16
|
$42.22B 284.97M USD | $3.4K 22.95 USD | $1,265 8.54 USD | $1,269 8.57 USD | $42.22B 284.97M USD | 14.28 | $88.56 0.6 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,298 15.51 USD |
+0.35
|
$42.19B 284.81M USD | $3.5K 23.63 USD | $2,290 15.46 USD | $2,304 15.55 USD | $42.19B 284.81M USD | 10.89 | $210.91 1.42 USD | |
| NAFCO Co., Ltd. 2790.T | $1,710 11.54 USD |
+0.59
|
$42.04B 283.76M USD | $1.2K 8.1 USD | $1,710 11.54 USD | $1,725 11.64 USD | $42.04B 283.76M USD | 245.33 | $6.97 0.05 USD | |
| Takara & Company Ltd. 7921.T | $3,235 21.84 USD |
+0.47
|
$41.99B 283.45M USD | $2.2K 14.85 USD | $3,220 21.74 USD | $3,260 22.01 USD | $41.99B 283.45M USD | 15.26 | $211.88 1.43 USD | |
| Gecoss Corporation 9991.T | $1,247 8.42 USD |
-0.24
|
$41.95B 283.2M USD | $19.1K 128.93 USD | $1,244 8.4 USD | $1,255 8.47 USD | $41.95B 283.2M USD | 9.93 | $125.5 0.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.76
|
$41.93B 283.01M USD | $19K 128.26 USD | $1,442 9.73 USD | $1,456 9.83 USD | $41.93B 283.01M USD | 7.64 | $190.44 1.29 USD | |
| Unipres Corporation 5949.T | $946 6.39 USD |
+0.42
|
$41.92B 282.97M USD | $34.2K 230.86 USD | $944 6.37 USD | $952 6.43 USD | $41.92B 282.97M USD | 7.76 | $121.89 0.82 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,520 23.76 USD |
-1.54
|
$41.85B 282.5M USD | $4.8K 32.4 USD | $3,505 23.66 USD | $3,575 24.13 USD | $41.85B 282.5M USD | 12.83 | $274.2 1.85 USD | |
| Airport Facilities Co., Ltd. 8864.T | $831 5.61 USD |
+0.97
|
$41.79B 282.09M USD | $26.5K 178.88 USD | $827 5.58 USD | $832 5.62 USD | $41.79B 282.09M USD | 16.52 | $50.29 0.34 USD | |
| Quick Co.,Ltd. 4318.T | $2,232 15.07 USD |
-0.13
|
$41.75B 281.85M USD | $2.3K 15.53 USD | $2,230 15.05 USD | $2,241 15.13 USD | $41.75B 281.85M USD | 10.96 | $203.61 1.37 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,700 781.01 USD |
-0.69
|
$41.73B 281.68M USD | $128 0.86 USD | $115,700 781.01 USD | $116,500 786.41 USD | $41.73B 281.68M USD | 17.09 | $6.77K 45.69 USD | |
| AIT Corporation 9381.T | $1,774 11.97 USD |
-0.17
|
$41.68B 281.34M USD | $2.6K 17.55 USD | $1,768 11.93 USD | $1,774 11.97 USD | $41.68B 281.34M USD | 13.67 | $129.72 0.88 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,770 11.95 USD |
-1.99
|
$41.48B 280.01M USD | $45.9K 309.84 USD | $1,768 11.93 USD | $1,806 12.19 USD | $41.48B 280.01M USD | 15.31 | $115.58 0.78 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,610 44.62 USD |
0
|
$41.37B 279.26M USD | $23.7K 159.98 USD | $6,590 44.48 USD | $6,670 45.02 USD | $41.37B 279.26M USD | 8.84 | $746.93 5.04 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
0
|
$41.27B 278.62M USD | $2.1K 14.18 USD | $3,435 23.19 USD | $3,445 23.25 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.3
|
$41.26B 278.53M USD | $1.4K 9.45 USD | $4,980 33.62 USD | $5,010 33.82 USD | $41.26B 278.53M USD | 8.31 | $599.38 4.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,780 18.77 USD |
+3
|
$41.19B 278.07M USD | $23.5K 158.63 USD | $2,736 18.47 USD | $2,780 18.77 USD | $41.19B 278.07M USD | 6.36 | $436.43 2.95 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,660 11.21 USD |
+0.79
|
$41.09B 277.35M USD | $9.6K 64.8 USD | $1,655 11.17 USD | $1,670 11.27 USD | $41.09B 277.35M USD | 11.37 | $145.92 0.99 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,300 845.81 USD |
+0.72
|
$41.03B 276.99M USD | $228 1.54 USD | $124,900 843.11 USD | $125,500 847.16 USD | $41.03B 276.99M USD | 9.52 | $13.16K 88.84 USD | |
| Charm Care Corporation 6062.T | $1,250 8.44 USD |
+0.32
|
$40.84B 275.65M USD | $45.3K 305.79 USD | $1,244 8.4 USD | $1,257 8.49 USD | $40.84B 275.65M USD | 9.26 | $134.94 0.91 USD | |
| Kanaden Corporation 8081.T | $1,829 12.35 USD |
+1.67
|
$40.75B 275.09M USD | $22.2K 149.86 USD | $1,798 12.14 USD | $1,831 12.36 USD | $40.75B 275.09M USD | 14.84 | $123.23 0.83 USD | |
| NSW Inc. 9739.T | $2,735 18.46 USD |
+0.85
|
$40.75B 275.07M USD | $2.9K 19.58 USD | $2,697 18.21 USD | $2,735 18.46 USD | $40.75B 275.07M USD | 9.58 | $285.3 1.93 USD | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
+0.79
|
$40.67B 274.52M USD | $4.6K 31.05 USD | $1,008 6.8 USD | $1,016 6.86 USD | $40.67B 274.52M USD | 19.30 | $52.57 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||