Страница результатов 7 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miura Co., Ltd. 6005.T | $2,615 17.65 USD |
-4.91
|
$288.3B 1.95B USD | $533.5K 3.6K USD | $2,610.5 17.62 USD | $2,701 18.23 USD | $288.3B 1.95B USD | 15.66 | $166.92 1.13 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,794 25.61 USD |
-2.94
|
$287.37B 1.94B USD | $152.6K 1.03K USD | $3,787 25.56 USD | $3,930 26.53 USD | $287.37B 1.94B USD | 20.56 | $184.5 1.25 USD | |
| GMO internet group, Inc. 9449.T | $2,677.5 18.07 USD |
-2.71
|
$284.25B 1.92B USD | $177K 1.19K USD | $2,645 17.85 USD | $2,710.5 18.3 USD | $284.25B 1.92B USD | 20.26 | $132.1 0.89 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,960 40.23 USD |
-1.81
|
$284.1B 1.92B USD | $856.5K 5.78K USD | $5,780 39.02 USD | $6,170 41.65 USD | $284.1B 1.92B USD | 10.86 | $548.73 3.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,700 1024.02 USD |
-1.11
|
$283.38B 1.91B USD | $1.62K 10.95 USD | $151,500 1022.67 USD | $152,700 1030.77 USD | $283.38B 1.91B USD | 26.79 | $5.66K 38.21 USD | |
| DIC Corporation 4631.T | $2,993 20.2 USD |
-0.53
|
$283.31B 1.91B USD | $112K 756.03 USD | $2,955 19.95 USD | $3,002 20.26 USD | $283.31B 1.91B USD | 0 | -$420.9 -2.8 USD | |
| Resorttrust, Inc. 4681.T | $2,646 17.86 USD |
-0.58
|
$278.98B 1.88B USD | $87.2K 588.62 USD | $2,635 17.79 USD | $2,660.5 17.96 USD | $278.98B 1.88B USD | 24.30 | $108.86 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,619 10.93 USD |
+12.59
|
$277.15B 1.87B USD | $2.29M 15.43K USD | $1,509 10.19 USD | $1,633 11.02 USD | $277.15B 1.87B USD | 64.70 | $25.02 0.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-0.34
|
$276.43B 1.87B USD | $488 3.29 USD | $575,000 3881.41 USD | $581,000 3921.91 USD | $276.43B 1.87B USD | 20.80 | $27.78K 187.54 USD | |
| UBE Corporation 4208.T | $2,845 19.2 USD |
+0.55
|
$276.16B 1.86B USD | $219.1K 1.48K USD | $2,762.5 18.65 USD | $2,845 19.2 USD | $276.16B 1.86B USD | 18.01 | $157.89 1.07 USD | |
| Amano Corporation 6436.T | $3,841 25.93 USD |
-0.21
|
$275.43B 1.86B USD | $27.1K 182.93 USD | $3,800 25.65 USD | $3,844 25.95 USD | $275.43B 1.86B USD | 19.72 | $194.76 1.31 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,132 7.64 USD |
-0.7
|
$275.21B 1.86B USD | $227.3K 1.53K USD | $1,118 7.55 USD | $1,135 7.66 USD | $275.21B 1.86B USD | 8.79 | $128.71 0.87 USD | |
| Paltac Corporation 8283.T | $4,366 29.47 USD |
+0.18
|
$274.39B 1.85B USD | $27.2K 183.61 USD | $4,332 29.24 USD | $4,377 29.55 USD | $274.39B 1.85B USD | 12.68 | $344.28 2.32 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,535 30.61 USD |
-0.87
|
$272.67B 1.84B USD | $298.8K 2.02K USD | $4,500 30.38 USD | $4,640 31.32 USD | $272.67B 1.84B USD | 18.45 | $245.68 1.66 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,247 28.67 USD |
-0.33
|
$270.07B 1.82B USD | $32.6K 220.06 USD | $4,221 28.49 USD | $4,260 28.76 USD | $270.07B 1.82B USD | 19.09 | $222.42 1.5 USD | |
| Nichias Corporation 5393.T | $4,110 27.74 USD |
-0.24
|
$270.03B 1.82B USD | $57.5K 388.14 USD | $4,055 27.37 USD | $4,115 27.78 USD | $270.03B 1.82B USD | 11.50 | $357.2 2.41 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,110 20.99 USD |
-0.54
|
$269.92B 1.82B USD | $45.4K 306.46 USD | $3,090 20.86 USD | $3,125 21.09 USD | $269.92B 1.82B USD | 4.07 | $762.36 5.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,330 49.48 USD |
-0.14
|
$267.91B 1.81B USD | $124K 837.03 USD | $7,154 48.29 USD | $7,338 49.53 USD | $267.91B 1.81B USD | 21.61 | $339.11 2.29 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $439,500 2966.75 USD |
-1.46
|
$267.22B 1.8B USD | $874 5.9 USD | $439,000 2963.37 USD | $447,000 3017.38 USD | $267.22B 1.8B USD | 31.08 | $14.14K 95.44 USD | |
| Izumi Co., Ltd. 8273.T | $3,732 25.19 USD |
-1.19
|
$266.82B 1.8B USD | $26.8K 180.91 USD | $3,706 25.02 USD | $3,763 25.4 USD | $266.82B 1.8B USD | 11.89 | $313.87 2.12 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-0.73
|
$265.33B 1.79B USD | $345.9K 2.33K USD | $5,330 35.98 USD | $5,500 37.13 USD | $265.33B 1.79B USD | 37.31 | $144.97 0.98 USD | |
| DAIHEN Corporation 6622.T | $10,810 72.97 USD |
+2.08
|
$264.71B 1.79B USD | $69.2K 467.12 USD | $10,450 70.54 USD | $10,830 73.11 USD | $264.71B 1.79B USD | 17.01 | $635.4 4.29 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,699 18.22 USD |
-0.31
|
$264.43B 1.78B USD | $53.3K 359.79 USD | $2,682 18.1 USD | $2,703.5 18.25 USD | $264.43B 1.78B USD | 17.12 | $157.58 1.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,764 18.66 USD |
-2.35
|
$261.46B 1.76B USD | $152.9K 1.03K USD | $2,761 18.64 USD | $2,805 18.93 USD | $261.46B 1.76B USD | 30.23 | $91.43 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,345 22.58 USD |
-0.12
|
$261.01B 1.76B USD | $150.3K 1.01K USD | $3,321 22.42 USD | $3,370 22.75 USD | $261.01B 1.76B USD | 37.97 | $88.08 0.59 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,854 12.52 USD |
-0.32
|
$260.09B 1.76B USD | $134.3K 906.56 USD | $1,825 12.32 USD | $1,856 12.53 USD | $260.09B 1.76B USD | 12.97 | $142.85 0.96 USD | |
| MORI TRUST REIT, Inc. 8961.T | $73,000 492.77 USD |
-1.08
|
$259.88B 1.75B USD | $1.94K 13.08 USD | $73,000 492.77 USD | $74,100 500.2 USD | $259.88B 1.75B USD | 24.48 | $2.98K 20.13 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,200 905.89 USD |
+0.3
|
$257.17B 1.74B USD | $1.36K 9.16 USD | $133,500 901.16 USD | $134,700 909.26 USD | $257.17B 1.74B USD | 20.22 | $6.64K 44.8 USD | |
| Kaneka Corporation 4118.T | $4,002 27.01 USD |
-0.72
|
$256.72B 1.73B USD | $79.8K 538.67 USD | $3,965 26.76 USD | $4,016 27.11 USD | $256.72B 1.73B USD | 14.86 | $269.27 1.82 USD | |
| Fujimi Incorporated 5384.T | $3,455 23.32 USD |
-2.68
|
$256.3B 1.73B USD | $77.1K 520.45 USD | $3,450 23.29 USD | $3,505 23.66 USD | $256.3B 1.73B USD | 37.28 | $92.66 0.63 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,600 712.83 USD |
+0.38
|
$254.17B 1.72B USD | $1.46K 9.84 USD | $105,000 708.78 USD | $105,900 714.85 USD | $254.17B 1.72B USD | 23.07 | $4.58K 30.89 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,781 39.02 USD |
-0.45
|
$253.23B 1.71B USD | $54.6K 368.57 USD | $5,716 38.58 USD | $5,833 39.37 USD | $253.23B 1.71B USD | 19.18 | $301.38 2.03 USD | |
| Comforia Residential REIT, Inc 3282.T | $330,500 2230.97 USD |
+0.46
|
$250.47B 1.69B USD | $591 3.99 USD | $326,000 2200.59 USD | $330,500 2230.97 USD | $250.47B 1.69B USD | 29.72 | $11.12K 75.06 USD | |
| Benesse Holdings, Inc. 9783.T | $2,589.5 17.48 USD |
0
|
$249.84B 1.69B USD | $82.9K 559.6 USD | $2,589 17.48 USD | $2,592 17.5 USD | $249.84B 1.69B USD | 26.45 | $97.88 0.66 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,900 1808.4 USD |
-0.63
|
$249.33B 1.68B USD | $422 2.85 USD | $267,100 1803 USD | $270,100 1823.25 USD | $249.33B 1.68B USD | 25.81 | $10.38K 70.07 USD | |
| TS TECH Co., Ltd. 7313.T | $1,954 13.19 USD |
-0.56
|
$249.24B 1.68B USD | $43.8K 295.66 USD | $1,938.5 13.09 USD | $1,961.5 13.24 USD | $249.24B 1.68B USD | 22.19 | $88.03 0.59 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,399 16.19 USD |
+0.8
|
$246.47B 1.66B USD | $76.4K 515.72 USD | $2,334 15.76 USD | $2,407 16.25 USD | $246.47B 1.66B USD | 46.88 | $51.17 0.35 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,978 13.35 USD |
+0.58
|
$246.4B 1.66B USD | $194K 1.31K USD | $1,924 12.99 USD | $1,988 13.42 USD | $246.4B 1.66B USD | 9.12 | $216.71 1.46 USD | |
| Fuji Corporation 6134.T | $2,638 17.81 USD |
-1.05
|
$244.31B 1.65B USD | $33.6K 226.81 USD | $2,624 17.71 USD | $2,651.5 17.9 USD | $244.31B 1.65B USD | 19.10 | $138.1 0.93 USD | |
| Descente Ltd. 8114.T | $3,230 21.8 USD |
-0.31
|
$243.88B 1.65B USD | $75.8K 511.67 USD | $3,195 21.57 USD | $3,245 21.9 USD | $243.88B 1.65B USD | 28.00 | $115.34 0.78 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,602 17.56 USD |
-0.71
|
$243.2B 1.64B USD | $102.3K 690.55 USD | $2,595 17.52 USD | $2,628.5 17.74 USD | $243.2B 1.64B USD | 99.27 | $26.21 0.18 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $449,500 3034.25 USD |
-0.33
|
$243.18B 1.64B USD | $358 2.42 USD | $448,500 3027.5 USD | $451,000 3044.38 USD | $243.18B 1.64B USD | 20.34 | $22.1K 149.17 USD | |
| Amvis Holdings, Inc. 7071.T | $2,474 16.7 USD |
-1.83
|
$242.61B 1.64B USD | $211.7K 1.43K USD | $2,427 16.38 USD | $2,497 16.86 USD | $242.61B 1.64B USD | 36.09 | $68.54 0.46 USD | |
| Hanwa Co., Ltd. 8078.T | $5,940 40.1 USD |
+0.34
|
$241.38B 1.63B USD | $41K 276.76 USD | $5,860 39.56 USD | $5,960 40.23 USD | $241.38B 1.63B USD | 6.46 | $918.78 6.2 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,540 37.4 USD |
0
|
$240.64B 1.62B USD | $15.2K 102.6 USD | $5,420 36.59 USD | $5,560 37.53 USD | $240.64B 1.62B USD | 11.23 | $493.06 3.33 USD | |
| TOMY Company, Ltd. 7867.T | $2,632 17.77 USD |
-1.13
|
$239.99B 1.62B USD | $112.8K 761.43 USD | $2,611.5 17.63 USD | $2,652 17.9 USD | $239.99B 1.62B USD | 26.01 | $101.16 0.68 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,735 25.21 USD |
-0.05
|
$238.93B 1.61B USD | $34.6K 233.56 USD | $3,672 24.79 USD | $3,743 25.27 USD | $238.93B 1.61B USD | 18.96 | $196.94 1.33 USD | |
| Toei Company, Ltd. 9605.T | $3,805 25.68 USD |
0
|
$235.56B 1.59B USD | $26.8K 180.91 USD | $3,775 25.48 USD | $3,835 25.89 USD | $235.56B 1.59B USD | 20.32 | $187.21 1.26 USD | |
| Hokuetsu Corporation 3865.T | $1,400 9.45 USD |
-0.78
|
$235.4B 1.59B USD | $281.8K 1.9K USD | $1,336 9.02 USD | $1,422 9.6 USD | $235.4B 1.59B USD | 20.16 | $69.42 0.47 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,521 10.27 USD |
-0.46
|
$234.94B 1.59B USD | $117.7K 794.51 USD | $1,504 10.15 USD | $1,523.5 10.28 USD | $234.94B 1.59B USD | 26.97 | $56.38 0.38 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,135 27.91 USD |
0
|
$234.52B 1.58B USD | $17.3K 116.78 USD | $4,105 27.71 USD | $4,140 27.95 USD | $234.52B 1.58B USD | 16.07 | $257.2 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,570 17.35 USD |
-0.33
|
$232.87B 1.57B USD | $104.5K 705.4 USD | $2,551 17.22 USD | $2,580 17.42 USD | $232.87B 1.57B USD | 15.54 | $165.28 1.12 USD | |
| NSD Co., Ltd. 9759.T | $3,025 20.42 USD |
-0.82
|
$232.57B 1.57B USD | $24.9K 168.08 USD | $3,025 20.42 USD | $3,040 20.52 USD | $232.57B 1.57B USD | 24.25 | $124.74 0.84 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,687 24.89 USD |
+0.96
|
$231.52B 1.56B USD | $94.3K 636.55 USD | $3,608 24.36 USD | $3,690 24.91 USD | $231.52B 1.56B USD | 15.25 | $241.76 1.63 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,110 61.5 USD |
-1.41
|
$231.15B 1.56B USD | $22.5K 151.88 USD | $9,100 61.43 USD | $9,310 62.85 USD | $231.15B 1.56B USD | 42.68 | $213.44 1.44 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,251 15.19 USD |
-0.53
|
$228.74B 1.54B USD | $33.2K 224.11 USD | $2,229 15.05 USD | $2,263 15.28 USD | $228.74B 1.54B USD | 14.25 | $157.96 1.07 USD | |
| FP Corporation 7947.T | $2,814 19 USD |
+0.3
|
$227.43B 1.54B USD | $74.6K 503.57 USD | $2,771 18.71 USD | $2,819.5 19.03 USD | $227.43B 1.54B USD | 20.26 | $138.87 0.94 USD | |
| ASKUL Corporation 2678.T | $2,328 15.71 USD |
+0.52
|
$226.58B 1.53B USD | $104.7K 706.75 USD | $2,290 15.46 USD | $2,331 15.73 USD | $226.58B 1.53B USD | 12.05 | $193.15 1.3 USD | |
| UACJ Corporation 5741.T | $4,695 31.69 USD |
+3.07
|
$226.39B 1.53B USD | $104.2K 703.38 USD | $4,530 30.58 USD | $4,730 31.93 USD | $226.39B 1.53B USD | 24.89 | $188.58 1.27 USD | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.15
|
$225.6B 1.52B USD | $205.4K 1.39K USD | $1,922 12.97 USD | $1,973 13.32 USD | $225.6B 1.52B USD | 9.87 | $198.26 1.34 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,889.5 19.5 USD |
-1.11
|
$223.09B 1.51B USD | $40.5K 273.39 USD | $2,877 19.42 USD | $2,909.5 19.64 USD | $223.09B 1.51B USD | 16.73 | $172.69 1.17 USD | |
| Okamura Corporation 7994.T | $2,339 15.79 USD |
+0.39
|
$221.38B 1.49B USD | $79.1K 533.95 USD | $2,329 15.72 USD | $2,357 15.91 USD | $221.38B 1.49B USD | 11.53 | $202.71 1.37 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,430 23.15 USD |
+0.59
|
$219.39B 1.48B USD | $53.6K 361.82 USD | $3,375 22.78 USD | $3,445 23.25 USD | $219.39B 1.48B USD | 15.61 | $219.6 1.48 USD | |
| MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,318.5 8.9 USD |
-0.72
|
$218.69B 1.48B USD | $67.8K 457.67 USD | $1,310 8.84 USD | $1,322 8.92 USD | $218.69B 1.48B USD | 83.44 | $15.8 0.11 USD | |
| Kanematsu Corporation 8020.T | $2,613 17.64 USD |
+0.35
|
$218.34B 1.47B USD | $120.6K 814.08 USD | $2,568 17.33 USD | $2,620 17.69 USD | $218.34B 1.47B USD | 11.17 | $233.84 1.58 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,738.5 18.49 USD |
-1.26
|
$217.16B 1.47B USD | $99.1K 668.95 USD | $2,726.5 18.4 USD | $2,753 18.58 USD | $217.16B 1.47B USD | 17.63 | $155.32 1.05 USD | |
| Hulic Reit, Inc. 3295.T | $150,700 1017.27 USD |
-0.26
|
$217.01B 1.46B USD | $727 4.91 USD | $150,300 1014.57 USD | $151,300 1021.32 USD | $217.01B 1.46B USD | 21.82 | $6.91K 46.61 USD | |
| Okuma Corporation 6103.T | $7,118 48.05 USD |
-0.71
|
$216.51B 1.46B USD | $62.1K 419.19 USD | $7,006 47.29 USD | $7,152 48.28 USD | $216.51B 1.46B USD | 12.06 | $590.01 3.98 USD | |
| LINTEC Corporation 7966.T | $3,150 21.26 USD |
-0.94
|
$215.33B 1.45B USD | $43.6K 294.31 USD | $3,125 21.09 USD | $3,165 21.36 USD | $215.33B 1.45B USD | 48.55 | $64.87 0.44 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,357 15.91 USD |
-1.83
|
$214.94B 1.45B USD | $66.3K 447.54 USD | $2,352 15.88 USD | $2,382 16.08 USD | $214.94B 1.45B USD | 17.91 | $131.57 0.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,525 17.04 USD |
-0.43
|
$213.56B 1.44B USD | $45.4K 306.46 USD | $2,477 16.72 USD | $2,527 17.06 USD | $213.56B 1.44B USD | 7.32 | $344.64 2.33 USD | |
| Seria Co., Ltd. 2782.T | $2,830 19.1 USD |
+0.46
|
$212.93B 1.44B USD | $51.1K 344.94 USD | $2,786 18.81 USD | $2,845 19.2 USD | $212.93B 1.44B USD | 23.52 | $120.29 0.81 USD | |
| CKD Corporation 6407.T | $3,170 21.4 USD |
+0.48
|
$211.56B 1.43B USD | $78.8K 531.92 USD | $3,100 20.93 USD | $3,180 21.47 USD | $211.56B 1.43B USD | 21.28 | $148.92 1.01 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,667 18 USD |
+0.91
|
$209.99B 1.42B USD | $78.2K 527.87 USD | $2,627 17.73 USD | $2,671 18.03 USD | $209.99B 1.42B USD | 16.81 | $158.58 1.07 USD | |
| Nipro Corporation 8086.T | $1,286.5 8.68 USD |
+0.82
|
$209.82B 1.42B USD | $639.5K 4.32K USD | $1,276 8.61 USD | $1,302.5 8.79 USD | $209.82B 1.42B USD | 23.12 | $55.63 0.38 USD | |
| Ain Holdings Inc. 9627.T | $5,950 40.16 USD |
-0.1
|
$209.04B 1.41B USD | $103.5K 698.65 USD | $5,849 39.48 USD | $5,960 40.23 USD | $209.04B 1.41B USD | 18.43 | $322.82 2.18 USD | |
| Kura Sushi,Inc. 2695.T | $5,250 35.44 USD |
-1.13
|
$208.66B 1.41B USD | $104.5K 705.4 USD | $5,230 35.3 USD | $5,300 35.78 USD | $208.66B 1.41B USD | 76.05 | $69.03 0.47 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-0.36
|
$208.19B 1.41B USD | $218.4K 1.47K USD | $2,841 19.18 USD | $2,899.5 19.57 USD | $208.19B 1.41B USD | 16.33 | $177.14 1.2 USD | |
| JMDC Inc. 4483.T | $3,183 21.49 USD |
-3.43
|
$207.93B 1.4B USD | $109.3K 737.81 USD | $3,158 21.32 USD | $3,223 21.76 USD | $207.93B 1.4B USD | 37.28 | $85.37 0.58 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,375 16.03 USD |
+0.55
|
$204.17B 1.38B USD | $33.1K 223.43 USD | $2,350 15.86 USD | $2,376 16.04 USD | $204.17B 1.38B USD | 33.85 | $70.15 0.47 USD | |
| Ushio Inc. 6925.T | $1,990.5 13.44 USD |
-1.12
|
$203.88B 1.38B USD | $239.7K 1.62K USD | $1,980.5 13.37 USD | $2,003.5 13.52 USD | $203.88B 1.38B USD | 21.92 | $90.79 0.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,630 24.5 USD |
0
|
$203.71B 1.38B USD | $28K 189.01 USD | $3,600 24.3 USD | $3,640 24.57 USD | $203.71B 1.38B USD | 13.08 | $277.33 1.87 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,281 15.4 USD |
-1.98
|
$203.14B 1.37B USD | $89.1K 601.45 USD | $2,270 15.32 USD | $2,312 15.61 USD | $203.14B 1.37B USD | 52.42 | $43.51 0.29 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,138.5 14.44 USD |
+2.57
|
$201.77B 1.36B USD | $86.4K 583.22 USD | $2,082 14.05 USD | $2,138.5 14.44 USD | $201.77B 1.36B USD | 17.68 | $120.93 0.82 USD | |
| TKC Corporation 9746.T | $3,865 26.09 USD |
-0.13
|
$201.54B 1.36B USD | $51.1K 344.94 USD | $3,800 25.65 USD | $3,870 26.12 USD | $201.54B 1.36B USD | 18.98 | $203.56 1.37 USD | |
| Denka Company Limited 4061.T | $2,335 15.76 USD |
-1.46
|
$201.22B 1.36B USD | $161.1K 1.09K USD | $2,332.5 15.75 USD | $2,349 15.86 USD | $201.22B 1.36B USD | 26.77 | $87.2 0.59 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,520 37.26 USD |
-3.66
|
$200.98B 1.36B USD | $163.5K 1.1K USD | $5,500 37.13 USD | $5,630 38 USD | $200.98B 1.36B USD | 370.46 | $14.9 0.1 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,492 10.07 USD |
-1.84
|
$200.84B 1.36B USD | $302.7K 2.04K USD | $1,491 10.06 USD | $1,573 10.62 USD | $200.84B 1.36B USD | 9.35 | $159.45 1.08 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,877.5 12.67 USD |
-0.82
|
$200.62B 1.35B USD | $62.1K 419.19 USD | $1,873 12.64 USD | $1,890.5 12.76 USD | $200.62B 1.35B USD | 20.53 | $91.43 0.62 USD | |
| Sangetsu Corporation 8130.T | $3,345 22.58 USD |
-0.59
|
$196.41B 1.33B USD | $52.4K 353.71 USD | $3,320 22.41 USD | $3,350 22.61 USD | $196.41B 1.33B USD | 13.52 | $247.33 1.67 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,655 24.67 USD |
-0.54
|
$194.07B 1.31B USD | $30.8K 207.91 USD | $3,630 24.5 USD | $3,670 24.77 USD | $194.07B 1.31B USD | 36.97 | $98.86 0.67 USD | |
| Life Corporation 8194.T | $4,135 27.91 USD |
-0.48
|
$194.06B 1.31B USD | $75.5K 509.65 USD | $4,080 27.54 USD | $4,230 28.55 USD | $194.06B 1.31B USD | 11.45 | $361.07 2.44 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,430 29.9 USD |
+0.11
|
$194.01B 1.31B USD | $37.2K 251.11 USD | $4,350 29.36 USD | $4,450 30.04 USD | $194.01B 1.31B USD | 9.33 | $474.8 3.21 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $384,000 2592.11 USD |
-0.78
|
$193.34B 1.31B USD | $752 5.08 USD | $383,500 2588.73 USD | $389,000 2625.86 USD | $193.34B 1.31B USD | 27.41 | $14.01K 94.57 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,454 16.57 USD |
-0.67
|
$193.04B 1.3B USD | $37.2K 251.11 USD | $2,441 16.48 USD | $2,467 16.65 USD | $193.04B 1.3B USD | 9.16 | $267.8 1.81 USD | |
| JACCS Co., Ltd. 8584.T | $5,560 37.53 USD |
+0.36
|
$192.93B 1.3B USD | $45.7K 308.49 USD | $5,490 37.06 USD | $5,590 37.73 USD | $192.93B 1.3B USD | 8.92 | $622.7 4.2 USD | |
| Nakanishi Inc. 7716.T | $2,284 15.42 USD |
-0.04
|
$192.89B 1.3B USD | $56.4K 380.72 USD | $2,261 15.26 USD | $2,289 15.45 USD | $192.89B 1.3B USD | 8.54 | $267.35 1.8 USD | |
| Mizuno Corporation 8022.T | $7,510 50.69 USD |
-1.7
|
$191.98B 1.3B USD | $69.4K 468.47 USD | $7,480 50.49 USD | $7,710 52.04 USD | $191.98B 1.3B USD | 14.30 | $524.87 3.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||