Страница результатов 7 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
+0.09
|
$292.17B 1.97B USD | $803 5.42 USD | $114,700 774.26 USD | $115,600 780.33 USD | $292.17B 1.97B USD | 16.48 | $6.99K 47.16 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,500 2068.96 USD |
+0.99
|
$291.52B 1.97B USD | $126 0.85 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $291.52B 1.97B USD | 21.81 | $14.05K 94.86 USD | |
| Fujitsu General Limited 6755.T | $2,771 18.71 USD |
+0.11
|
$290.73B 1.96B USD | $221.9K 1.5K USD | $2,770 18.7 USD | $2,772 18.71 USD | $290.73B 1.96B USD | 0 | -$109.34 -0.7 USD | |
| Organo Corporation 6368.T | $6,230 42.05 USD |
-0.32
|
$289.58B 1.95B USD | $26.4K 178.21 USD | $6,150 41.51 USD | $6,250 42.19 USD | $289.58B 1.95B USD | 13.61 | $457.5 3.09 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,312 15.61 USD |
+1.12
|
$289.08B 1.95B USD | $54.2K 365.87 USD | $2,270.5 15.33 USD | $2,315.5 15.63 USD | $289.08B 1.95B USD | 8.84 | $261.35 1.76 USD | |
| Nihon Kohden Corporation 6849.T | $1,694 11.43 USD |
-0.76
|
$287.23B 1.94B USD | $190K 1.28K USD | $1,680 11.34 USD | $1,705.5 11.51 USD | $287.23B 1.94B USD | 16.45 | $102.93 0.69 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,025 6.92 USD |
+0.39
|
$286.9B 1.94B USD | $56.2K 379.37 USD | $1,017 6.87 USD | $1,025 6.92 USD | $286.9B 1.94B USD | 6.23 | $164.28 1.11 USD | |
| Relo Group, Inc. 8876.T | $1,881.5 12.7 USD |
+0.29
|
$282.97B 1.91B USD | $53.1K 358.44 USD | $1,867 12.6 USD | $1,893.5 12.78 USD | $282.97B 1.91B USD | 0 | -$25.51 -0.1 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,146 21.24 USD |
+1.42
|
$282.46B 1.91B USD | $52K 351.01 USD | $3,098 20.91 USD | $3,146 21.24 USD | $282.46B 1.91B USD | 17.57 | $178.99 1.21 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,655 11.17 USD |
+0.61
|
$282.25B 1.91B USD | $175.2K 1.18K USD | $1,629 11 USD | $1,657 11.19 USD | $282.25B 1.91B USD | 16.74 | $98.86 0.67 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,576 17.39 USD |
+1.86
|
$280.83B 1.9B USD | $114.1K 770.21 USD | $2,509 16.94 USD | $2,581.5 17.43 USD | $280.83B 1.9B USD | 28.61 | $90.03 0.61 USD | |
| Kagome Co., Ltd. 2811.T | $3,029 20.45 USD |
+0.07
|
$280.47B 1.89B USD | $44.7K 301.74 USD | $3,019 20.38 USD | $3,034 20.48 USD | $280.47B 1.89B USD | 10.88 | $278.18 1.88 USD | |
| Amano Corporation 6436.T | $3,913 26.41 USD |
+2.52
|
$279.23B 1.88B USD | $251.2K 1.7K USD | $3,851 26 USD | $3,945 26.63 USD | $279.23B 1.88B USD | 17.22 | $227.11 1.53 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,135 21.16 USD |
-0.48
|
$279.19B 1.88B USD | $82K 553.52 USD | $3,135 21.16 USD | $3,175 21.43 USD | $279.19B 1.88B USD | 52.10 | $60.17 0.41 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,970 40.3 USD |
+0.67
|
$275.11B 1.86B USD | $114K 769.53 USD | $5,920 39.96 USD | $6,090 41.11 USD | $275.11B 1.86B USD | 19.89 | $300.06 2.03 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,423 16.36 USD |
+0.64
|
$274.35B 1.85B USD | $39.1K 263.94 USD | $2,411 16.27 USD | $2,428 16.39 USD | $274.35B 1.85B USD | 12.33 | $196.45 1.33 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,942 13.11 USD |
+0.78
|
$272.64B 1.84B USD | $64.3K 434.04 USD | $1,920 12.96 USD | $1,944 13.12 USD | $272.64B 1.84B USD | 9.87 | $196.75 1.33 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,134 21.16 USD |
+0.71
|
$271.61B 1.83B USD | $132K 891.04 USD | $3,104 20.95 USD | $3,161 21.34 USD | $271.61B 1.83B USD | 0 | -$19.6 -0.1 USD | |
| Activia Properties Inc. 3279.T | $341,000 2301.85 USD |
+0.74
|
$271.31B 1.83B USD | $242 1.63 USD | $338,000 2281.59 USD | $341,500 2305.22 USD | $271.31B 1.83B USD | 19.15 | $17.81K 120.19 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
-0.43
|
$270.6B 1.83B USD | $29.8K 201.16 USD | $11,500 77.63 USD | $11,640 78.57 USD | $270.6B 1.83B USD | 17.84 | $645.61 4.36 USD | |
| House Foods Group Inc. 2810.T | $2,878 19.43 USD |
+0.75
|
$270.52B 1.83B USD | $52.9K 357.09 USD | $2,849.5 19.23 USD | $2,884 19.47 USD | $270.52B 1.83B USD | 20.43 | $140.83 0.95 USD | |
| MODEC, Inc. 6269.T | $3,875 26.16 USD |
+7.19
|
$269.45B 1.82B USD | $399.5K 2.7K USD | $3,615 24.4 USD | $3,935 26.56 USD | $269.45B 1.82B USD | 8.45 | $458.38 3.09 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,495 30.34 USD |
+2
|
$269.37B 1.82B USD | $40.4K 272.71 USD | $4,385 29.6 USD | $4,495 30.34 USD | $269.37B 1.82B USD | 9.68 | $464.06 3.13 USD | |
| NSD Co., Ltd. 9759.T | $3,497 23.61 USD |
+0.78
|
$267.4B 1.8B USD | $56K 378.02 USD | $3,468 23.41 USD | $3,518 23.75 USD | $267.4B 1.8B USD | 24.16 | $144.7 0.98 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,080 14.04 USD |
-0.02
|
$267.15B 1.8B USD | $68K 459.02 USD | $2,066.5 13.95 USD | $2,087.5 14.09 USD | $267.15B 1.8B USD | 20.61 | $100.9 0.68 USD | |
| AEON REIT Investment Corporation 3292.T | $127,000 857.29 USD |
+0.24
|
$267.03B 1.8B USD | $724 4.89 USD | $126,300 852.56 USD | $127,100 857.96 USD | $267.03B 1.8B USD | 19.92 | $6.37K 43.02 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,586 17.46 USD |
-1.6
|
$264.51B 1.79B USD | $378.4K 2.55K USD | $2,565 17.31 USD | $2,607 17.6 USD | $264.51B 1.79B USD | 12.13 | $213.13 1.44 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,170 34.9 USD |
+0.39
|
$264.03B 1.78B USD | $49.2K 332.11 USD | $5,100 34.43 USD | $5,189 35.03 USD | $264.03B 1.78B USD | 18.31 | $282.22 1.91 USD | |
| Nagase & Co., Ltd. 8012.T | $2,373.5 16.02 USD |
+0.11
|
$263.52B 1.78B USD | $33.9K 228.83 USD | $2,362.5 15.95 USD | $2,380 16.07 USD | $263.52B 1.78B USD | 10.16 | $233.54 1.58 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,300 933.56 USD |
-0.43
|
$259.66B 1.75B USD | $1.08K 7.32 USD | $138,000 931.54 USD | $140,700 949.76 USD | $259.66B 1.75B USD | 20.40 | $6.78K 45.76 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,570 30.85 USD |
+0.44
|
$259.28B 1.75B USD | $32.1K 216.68 USD | $4,555 30.75 USD | $4,590 30.98 USD | $259.28B 1.75B USD | 20.79 | $219.77 1.48 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,315 22.38 USD |
+0.61
|
$259.1B 1.75B USD | $35.4K 238.96 USD | $3,295 22.24 USD | $3,318 22.4 USD | $259.1B 1.75B USD | 15.64 | $211.87 1.43 USD | |
| Wacoal Holdings Corp. 3591.T | $4,929 33.27 USD |
-0.06
|
$258.14B 1.74B USD | $6.4K 43.2 USD | $4,862 32.82 USD | $4,936 33.32 USD | $258.14B 1.74B USD | 59.84 | $82.36 0.56 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,400 630.48 USD |
0
|
$257.99B 1.74B USD | $587 3.96 USD | $93,300 629.8 USD | $94,000 634.53 USD | $257.99B 1.74B USD | 24.21 | $3.86K 26.04 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $47.4K 319.96 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
-1.07
|
$257.62B 1.74B USD | $25.2K 170.11 USD | $4,615 31.15 USD | $4,680 31.59 USD | $257.62B 1.74B USD | 22.69 | $204.48 1.38 USD | |
| Toda Corporation 1860.T | $857.2 5.79 USD |
-0.66
|
$256.89B 1.73B USD | $129.8K 876.19 USD | $853.2 5.76 USD | $864 5.83 USD | $256.89B 1.73B USD | 11.07 | $77.4 0.52 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,100.5 7.43 USD |
-0.54
|
$255.62B 1.73B USD | $165.3K 1.12K USD | $1,097.5 7.41 USD | $1,107.5 7.48 USD | $255.62B 1.73B USD | 40.92 | $26.89 0.18 USD | |
| FP Corporation 7947.T | $3,150 21.26 USD |
-0.63
|
$254.68B 1.72B USD | $39.5K 266.64 USD | $3,145 21.23 USD | $3,185 21.5 USD | $254.68B 1.72B USD | 20.91 | $150.58 1.02 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,162 21.34 USD |
+1.48
|
$253.75B 1.71B USD | $156.5K 1.06K USD | $3,108 20.98 USD | $3,183 21.49 USD | $253.75B 1.71B USD | 22.30 | $141.78 0.96 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,874 19.4 USD |
+0.49
|
$253.35B 1.71B USD | $39.7K 267.99 USD | $2,850 19.24 USD | $2,876 19.41 USD | $253.35B 1.71B USD | 10.56 | $271.99 1.84 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
-0.38
|
$252.76B 1.71B USD | $778 5.25 USD | $131,700 889.01 USD | $132,900 897.11 USD | $252.76B 1.71B USD | 20.20 | $6.53K 44.06 USD | |
| Nabtesco Corporation 6268.T | $2,036.5 13.75 USD |
+0.89
|
$249.78B 1.69B USD | $163.6K 1.1K USD | $2,015.5 13.61 USD | $2,040 13.77 USD | $249.78B 1.69B USD | 24.19 | $84.17 0.57 USD | |
| DIC Corporation 4631.T | $2,589 17.48 USD |
+0.72
|
$248.85B 1.68B USD | $35.2K 237.61 USD | $2,561.5 17.29 USD | $2,589.5 17.48 USD | $248.85B 1.68B USD | 11.49 | $225.18 1.52 USD | |
| Adeka Corporation 4401.T | $2,405.5 16.24 USD |
+1.56
|
$248.34B 1.68B USD | $62.1K 419.19 USD | $2,366.5 15.97 USD | $2,405.5 16.24 USD | $248.34B 1.68B USD | 9.53 | $252.25 1.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,578 24.15 USD |
+0.22
|
$244.59B 1.65B USD | $24.2K 163.36 USD | $3,543 23.92 USD | $3,605 24.33 USD | $244.59B 1.65B USD | 7.92 | $451.25 3.05 USD | |
| Sansan, Inc. 4443.T | $1,931 13.03 USD |
-1.43
|
$243.81B 1.65B USD | $307.3K 2.07K USD | $1,891 12.76 USD | $1,952 13.18 USD | $243.81B 1.65B USD | 117.31 | $16.46 0.11 USD | |
| Nojima Corporation 7419.T | $2,505 16.91 USD |
+0.56
|
$242.02B 1.63B USD | $19.5K 131.63 USD | $2,487 16.79 USD | $2,515 16.98 USD | $242.02B 1.63B USD | 8.72 | $287.21 1.94 USD | |
| GS Yuasa Corporation 6674.T | $2,388 16.12 USD |
+0.51
|
$239.52B 1.62B USD | $60.7K 409.74 USD | $2,364.5 15.96 USD | $2,394 16.16 USD | $239.52B 1.62B USD | 7.07 | $337.39 2.28 USD | |
| H2O Retailing Corporation 8242.T | $1,914.5 12.92 USD |
+0.92
|
$237.45B 1.6B USD | $155.7K 1.05K USD | $1,899 12.82 USD | $1,929 13.02 USD | $237.45B 1.6B USD | 5.24 | $364.98 2.46 USD | |
| Paltac Corporation 8283.T | $3,742 25.26 USD |
-0.43
|
$235.15B 1.59B USD | $21.5K 145.13 USD | $3,700 24.98 USD | $3,759 25.37 USD | $235.15B 1.59B USD | 10.76 | $347.62 2.35 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $9,360 63.18 USD |
+0.21
|
$233.4B 1.58B USD | $39.5K 266.64 USD | $9,240 62.37 USD | $9,390 63.39 USD | $233.4B 1.58B USD | 21.05 | $444.58 3 USD | |
| Izumi Co., Ltd. 8273.T | $3,250 21.94 USD |
+0.78
|
$232.55B 1.57B USD | $29.1K 196.43 USD | $3,203 21.62 USD | $3,267 22.05 USD | $232.55B 1.57B USD | 19.49 | $166.73 1.13 USD | |
| Money Forward, Inc. 3994.T | $4,200 28.35 USD |
-2.33
|
$232.11B 1.57B USD | $322.4K 2.18K USD | $4,160 28.08 USD | $4,330 29.23 USD | $232.11B 1.57B USD | 0 | -$112.2 -0.7 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,005 13.53 USD |
+1.72
|
$231.48B 1.56B USD | $178.8K 1.21K USD | $1,952 13.18 USD | $2,013 13.59 USD | $231.48B 1.56B USD | 16.59 | $120.82 0.82 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,961 19.99 USD |
-0.55
|
$231.17B 1.56B USD | $62.4K 421.22 USD | $2,958 19.97 USD | $2,980 20.12 USD | $231.17B 1.56B USD | 15.61 | $189.67 1.28 USD | |
| freee K.K. 4478.T | $3,915 26.43 USD |
-2.49
|
$230.65B 1.56B USD | $79.5K 536.65 USD | $3,915 26.43 USD | $4,020 27.14 USD | $230.65B 1.56B USD | 0 | -$54.2 -0.3 USD | |
| Takara Holdings Inc. 2531.T | $1,175.5 7.93 USD |
-0.17
|
$229.52B 1.55B USD | $109.4K 738.48 USD | $1,162.5 7.85 USD | $1,177 7.95 USD | $229.52B 1.55B USD | 15.03 | $78.19 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,230 35.3 USD |
+0.38
|
$226.85B 1.53B USD | $23.1K 155.93 USD | $5,170 34.9 USD | $5,260 35.51 USD | $226.85B 1.53B USD | 10.31 | $506.93 3.42 USD | |
| JEOL Ltd. 6951.T | $4,398 29.69 USD |
-0.66
|
$225.87B 1.52B USD | $46.8K 315.91 USD | $4,381 29.57 USD | $4,452 30.05 USD | $225.87B 1.52B USD | 7.13 | $616.24 4.16 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,200 426.62 USD |
+0.16
|
$225.7B 1.52B USD | $550 3.71 USD | $63,200 426.62 USD | $63,700 429.99 USD | $225.7B 1.52B USD | 15.62 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,069.5 7.22 USD |
+0.66
|
$225.15B 1.52B USD | $82.8K 558.92 USD | $1,058 7.14 USD | $1,072.5 7.24 USD | $225.15B 1.52B USD | 4.09 | $261.48 1.77 USD | |
| Seria Co., Ltd. 2782.T | $2,983 20.14 USD |
-1.55
|
$224.44B 1.52B USD | $379.8K 2.56K USD | $2,968 20.03 USD | $3,100 20.93 USD | $224.44B 1.52B USD | 20.05 | $148.77 1 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,877 19.42 USD |
-0.24
|
$223.9B 1.51B USD | $32.9K 222.08 USD | $2,864.5 19.34 USD | $2,879.5 19.44 USD | $223.9B 1.51B USD | 18.00 | $159.77 1.08 USD | |
| Heiwa Corporation 6412.T | $2,202 14.86 USD |
+0.96
|
$221.66B 1.5B USD | $54.7K 369.24 USD | $2,186 14.76 USD | $2,208 14.9 USD | $221.66B 1.5B USD | 8.49 | $259.32 1.75 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,415 23.05 USD |
+0.74
|
$220.99B 1.49B USD | $194.3K 1.31K USD | $3,390 22.88 USD | $3,435 23.19 USD | $220.99B 1.49B USD | 58.22 | $58.65 0.4 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,565.5 17.32 USD |
+0.37
|
$220.19B 1.49B USD | $38.3K 258.54 USD | $2,544.5 17.18 USD | $2,571.5 17.36 USD | $220.19B 1.49B USD | 15.44 | $166.14 1.12 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
-0.11
|
$219.75B 1.48B USD | $380 2.57 USD | $91,300 616.3 USD | $91,800 619.68 USD | $219.75B 1.48B USD | 18.26 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,900 546.1 USD |
+0.12
|
$218.83B 1.48B USD | $717 4.84 USD | $80,700 544.75 USD | $81,200 548.12 USD | $218.83B 1.48B USD | 16.91 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,500 1886.7 USD |
-0.39
|
$218.11B 1.47B USD | $527 3.56 USD | $279,200 1884.68 USD | $282,300 1905.6 USD | $218.11B 1.47B USD | 24.17 | $11.56K 78.04 USD | |
| JustSystems Corporation 4686.T | $3,395 22.92 USD |
-0.58
|
$218.04B 1.47B USD | $39.7K 267.99 USD | $3,385 22.85 USD | $3,445 23.25 USD | $218.04B 1.47B USD | 18.04 | $188.17 1.27 USD | |
| ULVAC, Inc. 6728.T | $4,386 29.61 USD |
-0.11
|
$217.1B 1.47B USD | $25.6K 172.81 USD | $4,371 29.51 USD | $4,418 29.82 USD | $217.1B 1.47B USD | 9.08 | $482.57 3.26 USD | |
| Kaneka Corporation 4118.T | $3,390 22.88 USD |
+0.47
|
$216.76B 1.46B USD | $24.1K 162.68 USD | $3,350 22.61 USD | $3,393 22.9 USD | $216.76B 1.46B USD | 7.88 | $430.19 2.9 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,336.5 15.77 USD |
+2.16
|
$216.34B 1.46B USD | $98.3K 663.55 USD | $2,290.5 15.46 USD | $2,340 15.8 USD | $216.34B 1.46B USD | 9.04 | $258.43 1.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,711 25.05 USD |
+1.53
|
$214.93B 1.45B USD | $112.4K 758.73 USD | $3,647 24.62 USD | $3,711 25.05 USD | $214.93B 1.45B USD | 3.37 | $1.1K 7.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,018 6.87 USD |
+0.39
|
$213.98B 1.44B USD | $88.7K 598.75 USD | $1,004.5 6.78 USD | $1,018.5 6.88 USD | $213.98B 1.44B USD | 6.55 | $155.34 1.05 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,742 18.51 USD |
-0.25
|
$212.98B 1.44B USD | $24.7K 166.73 USD | $2,725 18.39 USD | $2,749 18.56 USD | $212.98B 1.44B USD | 17.13 | $159.99 1.08 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,327.5 8.96 USD |
-0.56
|
$212.25B 1.43B USD | $149.3K 1.01K USD | $1,314 8.87 USD | $1,331 8.98 USD | $212.25B 1.43B USD | 14.95 | $88.78 0.6 USD | |
| MIXI, Inc. 2121.T | $3,100 20.93 USD |
-1.27
|
$211.4B 1.43B USD | $38.8K 261.91 USD | $3,085 20.82 USD | $3,120 21.06 USD | $211.4B 1.43B USD | 16.99 | $182.43 1.23 USD | |
| UACJ Corporation 5741.T | $4,655 31.42 USD |
+2.2
|
$211.37B 1.43B USD | $45.1K 304.44 USD | $4,595 31.02 USD | $4,655 31.42 USD | $211.37B 1.43B USD | 7.00 | $664.12 4.48 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,290 28.96 USD |
+1.66
|
$210.39B 1.42B USD | $124.4K 839.73 USD | $4,250 28.69 USD | $4,330 29.23 USD | $210.39B 1.42B USD | 20.66 | $207.62 1.4 USD | |
| Hulic Reit, Inc. 3295.T | $145,700 983.52 USD |
-0.07
|
$210.1B 1.42B USD | $364 2.46 USD | $145,300 980.82 USD | $146,200 986.89 USD | $210.1B 1.42B USD | 18.74 | $7.77K 52.46 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,703 25 USD |
+0.33
|
$210B 1.42B USD | $10.6K 71.55 USD | $3,669 24.77 USD | $3,715 25.08 USD | $210B 1.42B USD | 12.19 | $303.77 2.05 USD | |
| Nipro Corporation 8086.T | $1,283.5 8.66 USD |
-0.23
|
$209.9B 1.42B USD | $93.7K 632.5 USD | $1,277.5 8.62 USD | $1,293.5 8.73 USD | $209.9B 1.42B USD | 46.62 | $27.53 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,940 60.35 USD |
-1
|
$208.67B 1.41B USD | $67K 452.27 USD | $8,940 60.35 USD | $9,140 61.7 USD | $208.67B 1.41B USD | 30.84 | $289.86 1.96 USD | |
| Digital Garage, Inc. 4819.T | $4,530 30.58 USD |
-1.41
|
$207.8B 1.4B USD | $18.1K 122.18 USD | $4,495 30.34 USD | $4,605 31.09 USD | $207.8B 1.4B USD | 36.11 | $125.44 0.85 USD | |
| TKC Corporation 9746.T | $4,035 27.24 USD |
+1.13
|
$206.95B 1.4B USD | $39K 263.26 USD | $4,015 27.1 USD | $4,070 27.47 USD | $206.95B 1.4B USD | 18.48 | $218.25 1.47 USD | |
| YONEX Co., Ltd. 7906.T | $2,312 15.61 USD |
-0.56
|
$206.64B 1.39B USD | $25.3K 170.78 USD | $2,301 15.53 USD | $2,338 15.78 USD | $206.64B 1.39B USD | 16.88 | $136.94 0.92 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,279 22.13 USD |
-0.4
|
$205.82B 1.39B USD | $46.3K 312.54 USD | $3,267 22.05 USD | $3,286 22.18 USD | $205.82B 1.39B USD | 12.14 | $269.94 1.82 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,882 12.7 USD |
-0.48
|
$203.36B 1.37B USD | $22.9K 154.58 USD | $1,860 12.56 USD | $1,896 12.8 USD | $203.36B 1.37B USD | 15.87 | $118.57 0.8 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,076 34.26 USD |
-0.43
|
$201.22B 1.36B USD | $32.1K 216.68 USD | $5,053 34.11 USD | $5,091 34.37 USD | $201.22B 1.36B USD | 15.34 | $330.86 2.23 USD | |
| JMDC Inc. 4483.T | $3,076 20.76 USD |
-1.73
|
$201.05B 1.36B USD | $56.8K 383.42 USD | $3,056 20.63 USD | $3,111 21 USD | $201.05B 1.36B USD | 45.28 | $67.92 0.46 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,085 20.82 USD |
+0.33
|
$199.3B 1.35B USD | $72.6K 490.07 USD | $3,060 20.66 USD | $3,125 21.09 USD | $199.3B 1.35B USD | 14.05 | $219.56 1.48 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,215 28.45 USD |
+0.48
|
$198.55B 1.34B USD | $9.1K 61.43 USD | $4,175 28.18 USD | $4,225 28.52 USD | $198.55B 1.34B USD | 16.77 | $251.28 1.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,566 10.57 USD |
+0.71
|
$198.36B 1.34B USD | $81.4K 549.47 USD | $1,556 10.5 USD | $1,596 10.77 USD | $198.36B 1.34B USD | 19.29 | $81.17 0.55 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,135 27.91 USD |
-1.9
|
$198.32B 1.34B USD | $127.6K 861.34 USD | $4,115 27.78 USD | $4,210 28.42 USD | $198.32B 1.34B USD | 7.48 | $552.59 3.73 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,101.5 14.19 USD |
+1.82
|
$198.28B 1.34B USD | $103.5K 698.65 USD | $2,065 13.94 USD | $2,105 14.21 USD | $198.28B 1.34B USD | 11.60 | $181.01 1.22 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,600 901.84 USD |
-0.07
|
$198B 1.34B USD | $784 5.29 USD | $133,300 899.81 USD | $134,100 905.21 USD | $198B 1.34B USD | 23.07 | $5.79K 39.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||