$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Япония Биржа: Tokyo Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
Tokyo (41)
Все секторы
Комплексные грузоперевозки и логистика (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,614.5 10.9 USD
-0.49
$959.69B 6.48B USD $1.21M 8.18K USD $1,610.5 10.87 USD $1,634.5 11.03 USD $959.69B 6.48B USD 17.36 $92.97 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,856 19.28 USD
+1.35
$717.33B 4.84B USD $1.37M 9.25K USD $2,825.5 19.07 USD $2,863 19.33 USD $717.33B 4.84B USD 23.19 $123.15 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,182 7.98 USD
+0.08
$422.71B 2.85B USD $1.04M 7.01K USD $1,174 7.92 USD $1,182 7.98 USD $422.71B 2.85B USD 13.74 $85.98 0.58 USD
Sankyu Inc.  9065.T $7,734 52.21 USD
-0.36
$404.33B 2.73B USD $171.2K 1.16K USD $7,710 52.04 USD $7,800 52.65 USD $404.33B 2.73B USD 13.53 $571.28 3.86 USD
Kamigumi Co., Ltd.  9364.T $3,935 26.56 USD
-0.48
$398.53B 2.69B USD $347.9K 2.35K USD $3,918 26.45 USD $3,947 26.64 USD $398.53B 2.69B USD 15.26 $257.8 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,247 21.92 USD
+0.93
$392.51B 2.65B USD $289.4K 1.95K USD $3,202 21.61 USD $3,254 21.97 USD $392.51B 2.65B USD 26.35 $123.21 0.83 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,949 13.16 USD
+1.88
$332.86B 2.25B USD $492.1K 3.32K USD $1,941 13.1 USD $1,959 13.22 USD $332.86B 2.25B USD 17.84 $109.23 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,995 26.97 USD
+1.4
$298.85B 2.02B USD $265.9K 1.79K USD $3,950 26.66 USD $4,015 27.1 USD $298.85B 2.02B USD 88.93 $44.92 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,948 19.9 USD
+0.31
$227.39B 1.53B USD $143K 965.29 USD $2,926 19.75 USD $2,958 19.97 USD $227.39B 1.53B USD 11.46 $257.16 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,928 19.76 USD
+0.65
$155.4B 1.05B USD $100.5K 678.4 USD $2,910 19.64 USD $2,946 19.89 USD $155.4B 1.05B USD 11.06 $264.72 1.79 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,980 47.12 USD
-1.27
$138.54B 935.17M USD $27.1K 182.93 USD $6,910 46.64 USD $7,100 47.93 USD $138.54B 935.17M USD 14.20 $491.37 3.32 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,014 6.84 USD
-1.17
$136.55B 921.76M USD $267.3K 1.8K USD $1,001 6.76 USD $1,022 6.9 USD $136.55B 921.76M USD 20.21 $50.17 0.34 USD
Nissin Corporation  9066.T $8,100 54.68 USD
+0.25
$118.93B 802.78M USD $106K 715.53 USD $8,080 54.54 USD $8,100 54.68 USD $118.93B 802.78M USD 11.15 $726.39 4.9 USD
SBS Holdings, Inc.  2384.T $2,864 19.33 USD
+0.39
$113.75B 767.85M USD $118.1K 797.21 USD $2,840 19.17 USD $2,943 19.87 USD $113.75B 767.85M USD 19.37 $147.79 1 USD
Hamakyorex Co., Ltd.  9037.T $1,352 9.13 USD
-0.73
$100.06B 675.42M USD $158.8K 1.07K USD $1,340 9.05 USD $1,368 9.23 USD $100.06B 675.42M USD 11.25 $120.13 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
0
$92.18B 622.25M USD $0 0 USD $0 0 USD $0 0 USD $92.18B 622.25M USD 0 $0 0 USD
K.R.S. Corporation  9369.T $2,882 19.45 USD
+0.66
$71.64B 483.57M USD $52.2K 352.36 USD $2,844 19.2 USD $2,898 19.56 USD $71.64B 483.57M USD 26.91 $107.08 0.72 USD
Japan Transcity Corporation  9310.T $1,079 7.28 USD
+2.57
$67.44B 455.27M USD $84.6K 571.07 USD $1,052 7.1 USD $1,079 7.28 USD $67.44B 455.27M USD 11.27 $95.73 0.65 USD
Shibusawa Logistics Corporation  9304.T $4,140 27.95 USD
+0.85
$59.59B 402.25M USD $14.9K 100.58 USD $4,085 27.57 USD $4,140 27.95 USD $59.59B 402.25M USD 12.28 $337.02 2.27 USD
AIT Corporation  9381.T $1,750 11.81 USD
+0.52
$41.11B 277.53M USD $13.4K 90.45 USD $1,733 11.7 USD $1,750 11.81 USD $41.11B 277.53M USD 13.49 $129.7 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,045 27.3 USD
0
$39.48B 266.51M USD $17.7K 119.48 USD $4,045 27.3 USD $4,050 27.34 USD $39.48B 266.51M USD 12.51 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,216 8.21 USD
+0.58
$30.56B 206.3M USD $78.2K 527.87 USD $1,202 8.11 USD $1,217 8.22 USD $30.56B 206.3M USD 6.08 $199.85 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $670 4.52 USD
-0.45
$22.74B 153.47M USD $9.9K 66.83 USD $670 4.52 USD $676 4.56 USD $22.74B 153.47M USD 5.55 $120.67 0.81 USD
Higashi Holdings Co., Ltd.  9029.T $1,642 11.08 USD
+3.6
$21.39B 144.38M USD $26K 175.51 USD $1,598 10.79 USD $1,642 11.08 USD $21.39B 144.38M USD 12.00 $136.79 0.92 USD
Shinki Bus Co.,Ltd.  9083.T $3,540 23.9 USD
+0.28
$21.35B 144.13M USD $100 0.68 USD $3,540 23.9 USD $3,540 23.9 USD $21.35B 144.13M USD 7.92 $446.9 3.02 USD
Being Holdings Co., Ltd.  9145.T $3,245 21.9 USD
+1.56
$19.55B 131.97M USD $12.6K 85.05 USD $3,190 21.53 USD $3,245 21.9 USD $19.55B 131.97M USD 12.72 $254.96 1.72 USD
The Keihin Co., Ltd.  9312.T $2,520 17.01 USD
+0.72
$16.45B 111.06M USD $3.6K 24.3 USD $2,502 16.89 USD $2,540 17.15 USD $16.45B 111.06M USD 7.51 $335.27 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,299 8.77 USD
+0.7
$12.25B 82.67M USD $2K 13.5 USD $1,281 8.65 USD $1,299 8.77 USD $12.25B 82.67M USD 7.51 $172.86 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,618 10.92 USD
-0.31
$12.24B 82.63M USD $3.3K 22.28 USD $1,611 10.87 USD $1,623 10.96 USD $12.24B 82.63M USD 9.31 $173.66 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,356 9.15 USD
-0.22
$9.97B 67.32M USD $3.5K 23.63 USD $1,350 9.11 USD $1,360 9.18 USD $9.97B 67.32M USD 10.41 $130.19 0.88 USD
Asagami Corporation  9311.T $5,700 38.48 USD
0
$8.06B 54.43M USD $500 3.38 USD $5,700 38.48 USD $5,700 38.48 USD $8.06B 54.43M USD 9.04 $629.85 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,225 8.27 USD
+0.08
$6.09B 41.09M USD $1.9K 12.83 USD $1,212 8.18 USD $1,225 8.27 USD $6.09B 41.09M USD 11.85 $103.31 0.7 USD
Tohbu Network Co., Ltd.  9036.T $856 5.78 USD
-0.23
$4.82B 32.56M USD $23.1K 155.93 USD $854 5.76 USD $862 5.82 USD $4.82B 32.56M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,777 12 USD
+0.68
$4.58B 30.94M USD $1.2K 8.1 USD $1,764 11.91 USD $1,811 12.22 USD $4.58B 30.94M USD 15.53 $114.37 0.77 USD
Sanritsu Corporation  9366.T $805 5.43 USD
+0.75
$4.51B 30.42M USD $5.4K 36.45 USD $796 5.37 USD $805 5.43 USD $4.51B 30.42M USD 10.03 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $367 2.48 USD
+3.09
$3.69B 24.93M USD $40.7K 274.74 USD $357 2.41 USD $377 2.54 USD $3.69B 24.93M USD 0 -$84.43 -0.5 USD
e-LogiT co.,ltd.  9327.T $350 2.36 USD
+1.74
$2.61B 17.62M USD $103.3K 697.3 USD $340 2.3 USD $352 2.38 USD $2.61B 17.62M USD 0 -$607.61 -4.1 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
-0.99
$1.95B 13.13M USD $4.1K 27.68 USD $401 2.71 USD $404 2.73 USD $1.95B 13.13M USD 8.46 $47.39 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь