$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Япония Биржа: Tokyo Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
Tokyo (41)
Все секторы
Комплексные грузоперевозки и логистика (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,488 10.04 USD
+0.17
$885.61B 5.98B USD $2.98M 20.14K USD $1,480 9.99 USD $1,564 10.56 USD $885.61B 5.98B USD 16.00 $92.99 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,755 18.6 USD
+0.86
$699.34B 4.72B USD $238.7K 1.61K USD $2,743 18.52 USD $2,767 18.68 USD $699.34B 4.72B USD 22.36 $123.19 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,180 7.97 USD
+1.2
$424.86B 2.87B USD $461.5K 3.12K USD $1,168.5 7.89 USD $1,184 7.99 USD $424.86B 2.87B USD 13.73 $85.93 0.58 USD
Kamigumi Co., Ltd.  9364.T $4,057 27.39 USD
+0.35
$410.88B 2.77B USD $71K 479.27 USD $4,039 27.26 USD $4,068 27.46 USD $410.88B 2.77B USD 15.72 $257.94 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,258 21.99 USD
+0.25
$393.84B 2.66B USD $72.9K 492.1 USD $3,224 21.76 USD $3,261 22.01 USD $393.84B 2.66B USD 26.44 $123.18 0.83 USD
Sankyu Inc.  9065.T $7,176 48.44 USD
+1.3
$377.04B 2.55B USD $46.4K 313.21 USD $7,131 48.14 USD $7,192 48.55 USD $377.04B 2.55B USD 12.56 $570.97 3.85 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,947 13.14 USD
+0.36
$332.05B 2.24B USD $485.7K 3.28K USD $1,927 13.01 USD $1,966 13.27 USD $332.05B 2.24B USD 17.82 $109.22 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $4,175 28.18 USD
+3.73
$312.32B 2.11B USD $220.7K 1.49K USD $4,030 27.2 USD $4,195 28.32 USD $312.32B 2.11B USD 93.44 $44.68 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $3,010 20.32 USD
+0.33
$232.7B 1.57B USD $26K 175.51 USD $3,000 20.25 USD $3,015 20.35 USD $232.7B 1.57B USD 11.70 $257.1 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,899 19.57 USD
+1.08
$153.86B 1.04B USD $58.2K 392.87 USD $2,870 19.37 USD $2,909 19.64 USD $153.86B 1.04B USD 10.95 $264.72 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,121 7.57 USD
+1.54
$150.96B 1.02B USD $210.2K 1.42K USD $1,105 7.46 USD $1,141 7.7 USD $150.96B 1.02B USD 22.36 $50.12 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,590 44.48 USD
-0.15
$130.8B 882.92M USD $13.8K 93.15 USD $6,560 44.28 USD $6,670 45.02 USD $130.8B 882.92M USD 13.42 $491.04 3.31 USD
Nissin Corporation  9066.T $8,100 54.68 USD
-0.12
$118.93B 802.78M USD $48.1K 324.69 USD $8,100 54.68 USD $8,120 54.81 USD $118.93B 802.78M USD 11.14 $726.66 4.91 USD
SBS Holdings, Inc.  2384.T $2,844 19.2 USD
+1.86
$112.96B 762.49M USD $17.6K 118.8 USD $2,791 18.84 USD $2,844 19.2 USD $112.96B 762.49M USD 19.25 $147.7 1 USD
Hamakyorex Co., Ltd.  9037.T $1,339 9.04 USD
+0.53
$99.1B 668.92M USD $59.9K 404.34 USD $1,328 8.96 USD $1,347 9.09 USD $99.1B 668.92M USD 11.09 $120.68 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
-0.1
$92.18B 622.25M USD $2.4K 16.2 USD $10,160 68.58 USD $10,170 68.65 USD $92.18B 622.25M USD 21.16 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $982 6.63 USD
+1.45
$61.38B 414.34M USD $19.8K 133.66 USD $963 6.5 USD $982 6.63 USD $61.38B 414.34M USD 10.25 $95.74 0.65 USD
K.R.S. Corporation  9369.T $2,393 16.15 USD
+2.18
$59.48B 401.52M USD $43.6K 294.31 USD $2,335 15.76 USD $2,411 16.27 USD $59.48B 401.52M USD 22.35 $107.03 0.72 USD
Shibusawa Logistics Corporation  9304.T $3,920 26.46 USD
+0.51
$56.42B 380.88M USD $5.2K 35.1 USD $3,905 26.36 USD $3,940 26.6 USD $56.42B 380.88M USD 11.61 $337.35 2.28 USD
AIT Corporation  9381.T $1,785 12.05 USD
+1.77
$41.94B 283.08M USD $10.8K 72.9 USD $1,767 11.93 USD $1,785 12.05 USD $41.94B 283.08M USD 13.75 $129.8 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
+0.12
$39.53B 266.84M USD $3.9K 26.33 USD $4,050 27.34 USD $4,050 27.34 USD $39.53B 266.84M USD 12.53 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,204 8.13 USD
+0.17
$30.26B 204.26M USD $62.6K 422.57 USD $1,200 8.1 USD $1,215 8.2 USD $30.26B 204.26M USD 6.02 $199.89 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $684 4.62 USD
+0.29
$23.21B 156.68M USD $200 1.35 USD $680 4.59 USD $684 4.62 USD $23.21B 156.68M USD 5.66 $120.71 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,510 23.69 USD
-0.28
$21.17B 142.9M USD $200 1.35 USD $3,510 23.69 USD $3,510 23.69 USD $21.17B 142.9M USD 7.85 $446.69 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,525 10.29 USD
+2.07
$19.86B 134.09M USD $27.8K 187.66 USD $1,510 10.19 USD $1,570 10.6 USD $19.86B 134.09M USD 13.83 $110.26 0.74 USD
Being Holdings Co., Ltd.  9145.T $3,000 20.25 USD
+0.87
$18.07B 122.01M USD $4.8K 32.4 USD $2,945 19.88 USD $2,980 20.12 USD $18.07B 122.01M USD 11.75 $255.17 1.72 USD
The Keihin Co., Ltd.  9312.T $2,470 16.67 USD
-1.67
$16.13B 108.85M USD $5.1K 34.43 USD $2,470 16.67 USD $2,500 16.88 USD $16.13B 108.85M USD 7.36 $335.35 2.26 USD
Toyo Logistics Co., Ltd.  9306.T $1,590 10.73 USD
-0.63
$12.03B 81.2M USD $15.7K 105.98 USD $1,589 10.73 USD $1,605 10.83 USD $12.03B 81.2M USD 9.15 $173.6 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,274 8.6 USD
+0.31
$12.01B 81.08M USD $1.5K 10.13 USD $1,270 8.57 USD $1,275 8.61 USD $12.01B 81.08M USD 7.37 $172.85 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,355 9.15 USD
+1.35
$9.99B 67.45M USD $1.9K 12.83 USD $1,345 9.08 USD $1,355 9.15 USD $9.99B 67.45M USD 10.40 $130.22 0.88 USD
Asagami Corporation  9311.T $5,690 38.41 USD
0
$8.05B 54.33M USD $100 0.68 USD $5,690 38.41 USD $5,690 38.41 USD $8.05B 54.33M USD 9.03 $629.88 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,136 7.67 USD
+0.09
$5.65B 38.14M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $5.65B 38.14M USD 10.99 $103.29 0.7 USD
Tohbu Network Co., Ltd.  9036.T $871 5.88 USD
-0.11
$4.91B 33.13M USD $3.3K 22.28 USD $863 5.83 USD $871 5.88 USD $4.91B 33.13M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,750 11.81 USD
+0.4
$4.51B 30.47M USD $100 0.68 USD $1,750 11.81 USD $1,750 11.81 USD $4.51B 30.47M USD 15.30 $114.34 0.77 USD
Sanritsu Corporation  9366.T $794 5.36 USD
0
$4.45B 30.01M USD $2.8K 18.9 USD $794 5.36 USD $798 5.39 USD $4.45B 30.01M USD 9.89 $80.27 0.54 USD
Kantsu Co.,Ltd.  9326.T $364 2.46 USD
+1.96
$3.65B 24.65M USD $6.5K 43.88 USD $358 2.42 USD $366 2.47 USD $3.65B 24.65M USD 0 -$84.43 -0.5 USD
e-LogiT co.,ltd.  9327.T $282 1.9 USD
-0.35
$2.1B 14.2M USD $22K 148.51 USD $280 1.89 USD $286 1.93 USD $2.1B 14.2M USD 0 -$607.6 -4.1 USD
Daiun Co.,Ltd.  9363.T $398 2.69 USD
-1.24
$1.93B 13.03M USD $10K 67.5 USD $395 2.67 USD $402 2.71 USD $1.93B 13.03M USD 8.40 $47.35 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь