Япония Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (23)
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Tokyo (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,818 12.27 USD |
-0.79
|
$2.18T 14.7B USD | $3.36M 22.7K USD | $1,812 12.23 USD | $1,826 12.33 USD | $2.18T 14.7B USD | 5.26 | $345.06 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $684.8 4.62 USD |
+0.23
|
$1.84T 12.43B USD | $3.76M 25.36K USD | $678 4.58 USD | $686.7 4.64 USD | $1.84T 12.43B USD | 7.92 | $86.42 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $893.1 6.03 USD |
+0.98
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $884.8 5.97 USD | $895.1 6.04 USD | $1.09T 7.38B USD | 10.14 | $88 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
+0.39
|
$265.87B 1.79B USD | $213.7K 1.44K USD | $1,033 6.97 USD | $1,042 7.03 USD | $265.87B 1.79B USD | 2.95 | $352.24 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,787 39.06 USD |
+0.31
|
$478.3B 3.23B USD | $117.8K 795.18 USD | $5,754 38.84 USD | $5,800 39.15 USD | $478.3B 3.23B USD | 6.32 | $914.39 6.17 USD | |
| MODEC, Inc. 6269.T | $4,005 27.03 USD |
-1.6
|
$273.57B 1.85B USD | $118.9K 802.61 USD | $3,990 26.93 USD | $4,055 27.37 USD | $273.57B 1.85B USD | 8.80 | $455.03 3.07 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,570 10.6 USD |
+0.06
|
$177.06B 1.2B USD | $17.7K 119.48 USD | $1,566 10.57 USD | $1,574 10.62 USD | $177.06B 1.2B USD | 12.14 | $129.29 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,696 11.45 USD |
-0.41
|
$105.7B 713.49M USD | $23.1K 155.93 USD | $1,694 11.43 USD | $1,716 11.58 USD | $105.7B 713.49M USD | 11.49 | $147.48 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,806 12.19 USD |
0
|
$101.92B 688.01M USD | $8.9K 60.08 USD | $1,800 12.15 USD | $1,821 12.29 USD | $101.92B 688.01M USD | 13.67 | $132.02 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $7,010 47.32 USD |
-0.99
|
$76.26B 514.81M USD | $2.1K 14.18 USD | $6,900 46.58 USD | $7,080 47.79 USD | $76.26B 514.81M USD | 63.87 | $109.74 0.74 USD | |
| Kamei Corporation 8037.T | $1,911 12.9 USD |
+0.84
|
$58.48B 394.73M USD | $11.2K 75.6 USD | $1,891 12.76 USD | $1,914 12.92 USD | $58.48B 394.73M USD | 6.56 | $290.88 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,240 28.62 USD |
+0.59
|
$47.55B 321.01M USD | $22.4K 151.21 USD | $4,210 28.42 USD | $4,270 28.82 USD | $47.55B 321.01M USD | 8.09 | $523.92 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $741 5 USD |
-0.13
|
$44.3B 299.04M USD | $123.1K 830.96 USD | $737 4.97 USD | $748 5.05 USD | $44.3B 299.04M USD | 9.18 | $80.66 0.54 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-0.85
|
$24.08B 162.54M USD | $18.2K 122.86 USD | $350 2.36 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.09 | $13.45 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,702 11.49 USD |
+0.24
|
$23.6B 159.33M USD | $10.2K 68.85 USD | $1,694 11.43 USD | $1,709 11.54 USD | $23.6B 159.33M USD | 12.22 | $139.24 0.94 USD | |
| Fuji Oil Company, Ltd. 5017.T | $279 1.88 USD |
+0.72
|
$21.55B 145.47M USD | $103.2K 696.63 USD | $277 1.87 USD | $281 1.9 USD | $21.55B 145.47M USD | 21.29 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $833 5.62 USD |
0
|
$19.12B 129.09M USD | $2.8K 18.9 USD | $831 5.61 USD | $834 5.63 USD | $19.12B 129.09M USD | 20.49 | $40.65 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,339 9.04 USD |
-0.3
|
$8.83B 59.58M USD | $3.7K 24.98 USD | $1,339 9.04 USD | $1,347 9.09 USD | $8.83B 59.58M USD | 20.90 | $64.06 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,245 8.4 USD |
+3.32
|
$8.7B 58.71M USD | $10.7K 72.23 USD | $1,216 8.21 USD | $1,249 8.43 USD | $8.7B 58.71M USD | 8.12 | $153.28 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $665 4.49 USD |
0
|
$8.14B 54.92M USD | $100 0.68 USD | $665 4.49 USD | $665 4.49 USD | $8.14B 54.92M USD | 10.08 | $65.97 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
+0.57
|
$3.5B 23.6M USD | $20K 135.01 USD | $177 1.19 USD | $178 1.2 USD | $3.5B 23.6M USD | 3.01 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $349 2.36 USD |
+0.29
|
$1.26B 8.49M USD | $13.5K 91.13 USD | $348 2.35 USD | $358 2.42 USD | $1.26B 8.49M USD | 23.22 | $15.03 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}