Япония Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (23)
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Tokyo (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,871 19.38 USD |
+1.06
|
$3.41T 22.98B USD | $4.9M 33.06K USD | $2,836.5 19.15 USD | $2,895.5 19.55 USD | $3.41T 22.98B USD | 7.91 | $362.51 2.45 USD | |
| ENEOS Holdings, Inc. 5020.T | $989.3 6.68 USD |
+1.7
|
$2.66T 17.97B USD | $10.59M 71.49K USD | $969.3 6.54 USD | $993 6.7 USD | $2.66T 17.97B USD | 254.31 | $3.89 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,090 7.36 USD |
+1.73
|
$1.33T 9.01B USD | $4.17M 28.12K USD | $1,058 7.14 USD | $1,096.5 7.4 USD | $1.33T 9.01B USD | 14.01 | $77.79 0.53 USD | |
| MODEC, Inc. 6269.T | $10,010 67.57 USD |
-0.1
|
$684.09B 4.62B USD | $1.06M 7.17K USD | $9,837 66.4 USD | $10,350 69.87 USD | $684.09B 4.62B USD | 18.56 | $539.08 3.64 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,306 8.82 USD |
+1.56
|
$334.22B 2.26B USD | $1.29M 8.74K USD | $1,287 8.69 USD | $1,319 8.9 USD | $334.22B 2.26B USD | 4.14 | $314.94 2.13 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $314.9K 2.13K USD | $476 3.21 USD | $478 3.23 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,555 24 USD |
+1.05
|
$581.96B 3.93B USD | $371.2K 2.51K USD | $3,516 23.73 USD | $3,590 24.23 USD | $581.96B 3.93B USD | 10.57 | $336.32 2.27 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,786 12.06 USD |
-1.92
|
$201.42B 1.36B USD | $215.4K 1.45K USD | $1,760 11.88 USD | $1,818 12.27 USD | $201.42B 1.36B USD | 12.46 | $143.31 0.97 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,040 13.77 USD |
-0.1
|
$127.14B 858.2M USD | $77.1K 520.45 USD | $2,019 13.63 USD | $2,057 13.89 USD | $127.14B 858.2M USD | 14.88 | $137.02 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,127 14.36 USD |
+0.9
|
$120.04B 810.29M USD | $24.7K 166.73 USD | $2,091 14.11 USD | $2,143 14.47 USD | $120.04B 810.29M USD | 11.67 | $182.13 1.23 USD | |
| Kamei Corporation 8037.T | $2,960 19.98 USD |
+1.44
|
$90.57B 611.41M USD | $26.9K 181.58 USD | $2,902 19.59 USD | $2,974 20.08 USD | $90.57B 611.41M USD | 9.06 | $326.52 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,400 43.2 USD |
+3.56
|
$69.62B 469.98M USD | $14.1K 95.18 USD | $6,160 41.58 USD | $6,430 43.4 USD | $69.62B 469.98M USD | 22.08 | $289.84 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $1,306 8.82 USD |
+0.69
|
$50.98B 344.11M USD | $304.3K 2.05K USD | $1,290 8.71 USD | $1,324 8.94 USD | $50.98B 344.11M USD | 8.70 | $150.06 1.01 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $566 3.82 USD |
+1.25
|
$33.84B 228.42M USD | $309.8K 2.09K USD | $561 3.79 USD | $577 3.89 USD | $33.84B 228.42M USD | 10.71 | $52.83 0.36 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $368 2.48 USD |
+1.1
|
$25.25B 170.41M USD | $66.7K 450.24 USD | $362 2.44 USD | $369 2.49 USD | $25.25B 170.41M USD | 14.95 | $24.61 0.17 USD | |
| BP Castrol K.K. 5015.T | $939 6.34 USD |
+0.97
|
$21.56B 145.52M USD | $22.8K 153.91 USD | $918 6.2 USD | $939 6.34 USD | $21.56B 145.52M USD | 25.18 | $37.29 0.25 USD | |
| Nagaoka International Corporation 6239.T | $1,485 10.02 USD |
-1.2
|
$10.35B 69.83M USD | $4.2K 28.35 USD | $1,473 9.94 USD | $1,506 10.17 USD | $10.35B 69.83M USD | 10.69 | $138.88 0.94 USD | |
| Sanrin Co., Ltd. 7486.T | $707 4.77 USD |
-1.12
|
$8.65B 58.39M USD | $2K 13.5 USD | $700 4.73 USD | $714 4.82 USD | $8.65B 58.39M USD | 10.53 | $67.14 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
0
|
$3.69B 24.93M USD | $16.4K 110.7 USD | $185 1.25 USD | $188 1.27 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| CAPITA Inc. 7462.T | $449 3.03 USD |
+0.45
|
$1.62B 10.92M USD | $7.3K 49.28 USD | $443 2.99 USD | $458 3.09 USD | $1.62B 10.92M USD | 53.70 | $8.36 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}