Япония Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (23)
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Tokyo (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,018 13.62 USD |
+0.75
|
$2.42T 16.31B USD | $8.65M 58.42K USD | $2,001.5 13.51 USD | $2,023.5 13.66 USD | $2.42T 16.31B USD | 5.70 | $353.73 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $701.5 4.74 USD |
-0.76
|
$1.89T 12.74B USD | $11.07M 74.74K USD | $694.5 4.69 USD | $706.3 4.77 USD | $1.89T 12.74B USD | 177.14 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $861.4 5.81 USD |
-0.25
|
$1.05T 7.12B USD | $5.03M 33.92K USD | $854.2 5.77 USD | $863.2 5.83 USD | $1.05T 7.12B USD | 11.07 | $77.81 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,007 6.8 USD |
+0.8
|
$257.7B 1.74B USD | $1.69M 11.42K USD | $994 6.71 USD | $1,007 6.8 USD | $257.7B 1.74B USD | 3.19 | $314.88 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,183 41.74 USD |
+0.06
|
$506.09B 3.42B USD | $345.1K 2.33K USD | $6,137 41.43 USD | $6,205 41.89 USD | $506.09B 3.42B USD | 9.18 | $672.89 4.54 USD | |
| MODEC, Inc. 6269.T | $5,760 38.88 USD |
-1.03
|
$393.45B 2.66B USD | $464.6K 3.14K USD | $5,700 38.48 USD | $5,840 39.42 USD | $393.45B 2.66B USD | 12.62 | $456.29 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,696 11.45 USD |
-2.08
|
$191.27B 1.29B USD | $94.1K 635.2 USD | $1,693 11.43 USD | $1,745 11.78 USD | $191.27B 1.29B USD | 11.19 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,793 12.1 USD |
-0.61
|
$111.74B 754.3M USD | $83.7K 565 USD | $1,780 12.02 USD | $1,800 12.15 USD | $111.74B 754.3M USD | 12.90 | $138.91 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,835 12.39 USD |
+2.11
|
$103.56B 699.06M USD | $60.3K 407.04 USD | $1,781 12.02 USD | $1,845 12.45 USD | $103.56B 699.06M USD | 10.08 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,340 15.8 USD |
-0.85
|
$71.6B 483.34M USD | $50.1K 338.19 USD | $2,308 15.58 USD | $2,346 15.84 USD | $71.6B 483.34M USD | 8.04 | $290.75 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,180 41.72 USD |
-4.04
|
$67.23B 453.85M USD | $35.8K 241.66 USD | $6,020 40.64 USD | $6,380 43.07 USD | $67.23B 453.85M USD | 56.44 | $109.48 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,915 33.18 USD |
-0.81
|
$54.9B 370.62M USD | $126.8K 855.94 USD | $4,910 33.14 USD | $4,965 33.52 USD | $54.9B 370.62M USD | 6.55 | $750.19 5.06 USD | |
| Sumiseki Holdings,Inc. 1514.T | $609 4.11 USD |
-0.49
|
$36.41B 245.77M USD | $218.6K 1.48K USD | $604 4.08 USD | $616 4.16 USD | $36.41B 245.77M USD | 7.93 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,167 14.63 USD |
-1.63
|
$30.05B 202.86M USD | $87.7K 592 USD | $2,150 14.51 USD | $2,207 14.9 USD | $30.05B 202.86M USD | 15.56 | $139.23 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $353 2.38 USD |
-0.84
|
$24.22B 163.47M USD | $56.5K 381.39 USD | $351 2.37 USD | $355 2.4 USD | $24.22B 163.47M USD | 14.32 | $24.64 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $289 1.95 USD |
+0.7
|
$22.32B 150.68M USD | $1.03M 6.94K USD | $286 1.93 USD | $293 1.98 USD | $22.32B 150.68M USD | 22.02 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $879 5.93 USD |
-0.45
|
$20.18B 136.22M USD | $30.2K 203.86 USD | $875 5.91 USD | $883 5.96 USD | $20.18B 136.22M USD | 25.65 | $34.26 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,401 9.46 USD |
-0.07
|
$9.79B 66.07M USD | $7.2K 48.6 USD | $1,394 9.41 USD | $1,414 9.54 USD | $9.79B 66.07M USD | 9.13 | $153.38 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $689 4.65 USD |
+0.58
|
$8.43B 56.9M USD | $700 4.73 USD | $680 4.59 USD | $689 4.65 USD | $8.43B 56.9M USD | 10.44 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,196 8.07 USD |
-0.33
|
$7.88B 53.22M USD | $11.8K 79.65 USD | $1,192 8.05 USD | $1,200 8.1 USD | $7.88B 53.22M USD | 18.69 | $63.96 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
+0.53
|
$3.77B 25.46M USD | $24.1K 162.68 USD | $189 1.28 USD | $192 1.3 USD | $3.77B 25.46M USD | 3.25 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $438 2.96 USD |
+0.46
|
$1.58B 10.66M USD | $13K 87.75 USD | $435 2.94 USD | $442 2.98 USD | $1.58B 10.66M USD | 29.19 | $15 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}