Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (54)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Строительные товары и оборудование (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,695 132.95 USD |
+0.87
|
¥6T 38.93B USD | ¥838K 5.66K USD | ¥19,375 130.79 USD | ¥19,810 133.72 USD | ¥6T 38.93B USD | 21.05 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,200 28.35 USD |
-1.87
|
¥691B 4.66B USD | ¥629K 4.25K USD | ¥4,200 28.35 USD | ¥4,275 28.86 USD | ¥691B 4.66B USD | 172.13 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,851 12.49 USD |
-1.59
|
¥532B 3.59B USD | ¥773K 5.22K USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥532B 3.59B USD | 56.88 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,012 27.08 USD |
-1.69
|
¥850B 5.74B USD | ¥449K 3.03K USD | ¥3,999 26.99 USD | ¥4,056 27.38 USD | ¥850B 5.74B USD | 14.35 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,512 30.46 USD |
-3.16
|
¥590B 3.99B USD | ¥444K 2.99K USD | ¥4,490 30.31 USD | ¥4,643 31.34 USD | ¥590B 3.99B USD | 15.03 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,245 21.9 USD |
-1.67
|
¥204B 1.38B USD | ¥135K 909.26 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥204B 1.38B USD | 16.30 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,200 55.35 USD |
-1.56
|
¥144B 972.15M USD | ¥7K 48.6 USD | ¥8,180 55.22 USD | ¥8,350 56.36 USD | ¥144B 972.15M USD | 12.01 | ¥682 4.61 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,988 13.42 USD |
-0.85
|
¥140B 943.92M USD | ¥190K 1.28K USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥140B 943.92M USD | 10.40 | ¥191 1.29 USD | ||
| Hochiki Corporation 6745.T | ¥4,310 29.09 USD |
-2.38
|
¥107B 723.51M USD | ¥47K 315.24 USD | ¥4,305 29.06 USD | ¥4,415 29.8 USD | ¥107B 723.51M USD | 12.77 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,170 21.4 USD |
-0.31
|
¥105B 710.51M USD | ¥52K 353.04 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥105B 710.51M USD | 31.94 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,419 9.58 USD |
-0.42
|
¥96B 651.14M USD | ¥151K 1.02K USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥96B 651.14M USD | 13.83 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,100 14.18 USD |
-1.73
|
¥96B 646.88M USD | ¥173K 1.17K USD | ¥2,085 14.07 USD | ¥2,153 14.53 USD | ¥96B 646.88M USD | 10.58 | ¥198 1.34 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,690 31.66 USD |
-1.68
|
¥88B 594.68M USD | ¥23K 155.26 USD | ¥4,670 31.52 USD | ¥4,780 32.27 USD | ¥88B 594.68M USD | 12.98 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,927 13.01 USD |
-1.53
|
¥87B 589.36M USD | ¥58K 390.17 USD | ¥1,927 13.01 USD | ¥1,953 13.18 USD | ¥87B 589.36M USD | 14.98 | ¥129 0.87 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,130 14.38 USD |
-1.75
|
¥64B 434.53M USD | ¥42K 284.86 USD | ¥2,130 14.38 USD | ¥2,158 14.57 USD | ¥64B 434.53M USD | 17.26 | ¥123 0.83 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,749 18.56 USD |
-4.25
|
¥64B 431.77M USD | ¥177K 1.2K USD | ¥2,749 18.56 USD | ¥2,845 19.2 USD | ¥64B 431.77M USD | 23.41 | ¥117 0.79 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,613 17.64 USD |
-0.23
|
¥46B 310.45M USD | ¥26K 174.83 USD | ¥2,609 17.61 USD | ¥2,626 17.73 USD | ¥46B 310.45M USD | 17.11 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥725 4.89 USD |
-1.09
|
¥42B 285.05M USD | ¥136K 915.34 USD | ¥723 4.88 USD | ¥736 4.97 USD | ¥42B 285.05M USD | 12.16 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,517 10.24 USD |
-0.59
|
¥31B 208.47M USD | ¥21K 143.11 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥31B 208.47M USD | 10.72 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,401 9.46 USD |
-1.68
|
¥28B 186.26M USD | ¥36K 246.39 USD | ¥1,401 9.46 USD | ¥1,426 9.63 USD | ¥28B 186.26M USD | 9.06 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,380 29.57 USD |
-0.11
|
¥26B 178.9M USD | ¥5K 32.4 USD | ¥4,370 29.5 USD | ¥4,395 29.67 USD | ¥26B 178.9M USD | 11.97 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,257 8.49 USD |
-2.63
|
¥24B 165.11M USD | ¥11K 72.9 USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥24B 165.11M USD | 8.39 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥607 4.1 USD |
-0.65
|
¥19B 128.41M USD | ¥130K 875.51 USD | ¥605 4.08 USD | ¥613 4.14 USD | ¥19B 128.41M USD | 0 | -¥74 -0.4 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥942 6.36 USD |
-0.63
|
¥19B 125.86M USD | ¥200 1.35 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥19B 125.86M USD | 11.69 | ¥81 0.54 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥815 5.5 USD |
-0.37
|
¥19B 125.2M USD | ¥24K 163.36 USD | ¥814 5.49 USD | ¥821 5.54 USD | ¥19B 125.2M USD | 0 | -¥119 -0.8 USD | ||
| Danto Holdings Corporation 5337.T | ¥565 3.81 USD |
+0.18
|
¥18B 122.26M USD | ¥1K 7.43 USD | ¥561 3.79 USD | ¥565 3.81 USD | ¥18B 122.26M USD | 16.28 | ¥35 0.23 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥720 4.86 USD |
+0.14
|
¥17B 112.91M USD | ¥13K 87.08 USD | ¥719 4.85 USD | ¥733 4.95 USD | ¥17B 112.91M USD | 13.07 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥100 0.68 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,062 7.17 USD |
-0.47
|
¥14B 94.42M USD | ¥64K 434.04 USD | ¥1,061 7.16 USD | ¥1,104 7.45 USD | ¥14B 94.42M USD | 65.79 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,526 10.3 USD |
-0.26
|
¥14B 93.6M USD | ¥70K 471.17 USD | ¥1,505 10.16 USD | ¥1,539 10.39 USD | ¥14B 93.6M USD | 9.09 | ¥168 1.13 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,270 28.82 USD |
+0.47
|
¥13B 86.62M USD | ¥2K 16.2 USD | ¥4,220 28.49 USD | ¥4,270 28.82 USD | ¥13B 86.62M USD | 8.89 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,044 7.05 USD |
0
|
¥12B 82.65M USD | ¥4K 29.03 USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥12B 82.65M USD | 11.75 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥859 5.8 USD |
-0.81
|
¥11B 73.13M USD | ¥16K 109.35 USD | ¥853 5.76 USD | ¥862 5.82 USD | ¥11B 73.13M USD | 4.90 | ¥175 1.18 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.3
|
¥10B 69.85M USD | ¥6K 37.13 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,270 8.57 USD |
+0.32
|
¥10B 65.84M USD | ¥7K 48.6 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥10B 65.84M USD | 93.72 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
+0.97
|
¥10B 64.58M USD | ¥2K 13.5 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,707 11.52 USD |
+0.06
|
¥9B 61.82M USD | ¥31K 210.61 USD | ¥1,706 11.52 USD | ¥1,707 11.52 USD | ¥9B 61.82M USD | 15.34 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥922 6.22 USD |
+0.22
|
¥9B 57.77M USD | ¥34K 232.21 USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥9B 57.77M USD | 12.79 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,811 12.22 USD |
-0.39
|
¥8B 56.33M USD | ¥6K 40.5 USD | ¥1,801 12.16 USD | ¥1,820 12.29 USD | ¥8B 56.33M USD | 43.88 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,890 12.76 USD |
+0.69
|
¥7B 49.96M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥7B 49.96M USD | 8.73 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥904 6.1 USD |
-0.66
|
¥6B 38.64M USD | ¥12K 78.98 USD | ¥901 6.08 USD | ¥911 6.15 USD | ¥6B 38.64M USD | 7.64 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,314 8.87 USD |
0
|
¥5B 35.39M USD | ¥600 4.05 USD | ¥1,314 8.87 USD | ¥1,314 8.87 USD | ¥5B 35.39M USD | 13.40 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,598 10.79 USD |
-1.96
|
¥5B 34.66M USD | ¥26K 172.81 USD | ¥1,592 10.75 USD | ¥1,639 11.06 USD | ¥5B 34.66M USD | 0 | -¥41 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥377 2.54 USD |
0
|
¥5B 31.91M USD | ¥12K 78.98 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥5B 31.91M USD | 54.95 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
0
|
¥5B 31.06M USD | ¥900 6.08 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
-0.78
|
¥4B 27.48M USD | ¥3K 20.25 USD | ¥511 3.45 USD | ¥512 3.46 USD | ¥4B 27.48M USD | 62.82 | ¥8 0.06 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥714 4.82 USD |
+0.56
|
¥3B 23.25M USD | ¥2K 14.18 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥3B 23.25M USD | 7.39 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥410 2.77 USD |
+0.99
|
¥3B 20.82M USD | ¥8K 54 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥3B 20.82M USD | 19.42 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,350 15.86 USD |
-0.97
|
¥3B 20.55M USD | ¥1K 8.1 USD | ¥2,350 15.86 USD | ¥2,364 15.96 USD | ¥3B 20.55M USD | 12.53 | ¥187 1.27 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,014 6.84 USD |
-1.07
|
¥3B 20.19M USD | ¥21K 139.73 USD | ¥1,014 6.84 USD | ¥1,034 6.98 USD | ¥3B 20.19M USD | 12.43 | ¥82 0.55 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥266 1.8 USD |
-1.48
|
¥3B 18.82M USD | ¥13K 85.73 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 18.82M USD | 33.62 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,394 9.41 USD |
-1.83
|
¥3B 17.14M USD | ¥4K 29.03 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥3B 17.14M USD | 9.26 | ¥151 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥525 3.54 USD |
+1.94
|
¥2B 15.82M USD | ¥2K 16.2 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥2B 15.82M USD | 20.67 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,640 11.07 USD |
-1.09
|
¥1B 7.83M USD | ¥600 4.05 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥1B 7.83M USD | 16.56 | ¥99 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}