$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Япония Биржа: Tokyo Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
Tokyo (37)
Досуг (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,278 22.13 USD
+4.06
$5.37T 36.26B USD $11.81M 79.69K USD $3,148 21.25 USD $3,400 22.95 USD $5.37T 36.26B USD 43.35 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,634 31.28 USD
+1.73
$3T 20.25B USD $1.78M 12.01K USD $4,577 30.9 USD $4,643 31.34 USD $3T 20.25B USD 17.87 $259.18 1.75 USD
Nikon Corporation  7731.T $1,421 9.59 USD
-1.56
$467.54B 3.16B USD $1.1M 7.43K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.54B 3.16B USD 80.01 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,008.5 6.81 USD
-0.49
$456.94B 3.08B USD $920.5K 6.21K USD $1,001 6.76 USD $1,013.5 6.84 USD $456.94B 3.08B USD 36.57 $27.57 0.19 USD
Round One Corporation  4680.T $1,298 8.76 USD
+2.77
$340.33B 2.3B USD $4.11M 27.73K USD $1,259 8.5 USD $1,330 8.98 USD $340.33B 2.3B USD 21.81 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,041 20.53 USD
+0.86
$272.63B 1.84B USD $580.9K 3.92K USD $3,008 20.3 USD $3,082 20.8 USD $272.63B 1.84B USD 16.69 $182.11 1.23 USD
Shimano Inc.  7309.T $21,025 141.92 USD
-1.55
$1.84T 12.44B USD $325.1K 2.19K USD $21,065 142.19 USD $21,700 146.48 USD $1.84T 12.44B USD 30.01 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,900 19.58 USD
+0.97
$247.78B 1.67B USD $153.6K 1.04K USD $2,857 19.29 USD $2,903 19.6 USD $247.78B 1.67B USD 23.59 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,040 13.77 USD
-1.45
$201.2B 1.36B USD $253K 1.71K USD $2,040 13.77 USD $2,073 13.99 USD $201.2B 1.36B USD 15.39 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,607.5 10.85 USD
+3.24
$167.53B 1.13B USD $684.6K 4.62K USD $1,561 10.54 USD $1,621 10.94 USD $167.53B 1.13B USD 9.34 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,370 22.75 USD
-0.44
$135.57B 915.13M USD $125.6K 847.84 USD $3,370 22.75 USD $3,435 23.19 USD $135.57B 915.13M USD 9.88 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,555 10.5 USD
-0.45
$116.2B 784.36M USD $299.7K 2.02K USD $1,550 10.46 USD $1,568 10.58 USD $116.2B 784.36M USD 12.79 $121.52 0.82 USD
Roland Corporation  7944.T $3,330 22.48 USD
-0.3
$87.25B 588.96M USD $111.9K 755.36 USD $3,310 22.34 USD $3,370 22.75 USD $87.25B 588.96M USD 13.49 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,607 10.85 USD
+0.19
$84.47B 570.2M USD $132.9K 897.11 USD $1,600 10.8 USD $1,615 10.9 USD $84.47B 570.2M USD 12.63 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,031 6.96 USD
-0.19
$79.89B 539.3M USD $201.2K 1.36K USD $1,026 6.93 USD $1,055 7.12 USD $79.89B 539.3M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $691 4.66 USD
+0.58
$63.61B 429.41M USD $157.8K 1.07K USD $689 4.65 USD $696 4.7 USD $63.61B 429.41M USD 16.43 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,633 17.77 USD
-0.45
$52.08B 351.53M USD $38.7K 261.24 USD $2,626 17.73 USD $2,694 18.19 USD $52.08B 351.53M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,063 13.93 USD
+1.68
$47.43B 320.14M USD $132.8K 896.44 USD $2,050 13.84 USD $2,124 14.34 USD $47.43B 320.14M USD 12.44 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,337 15.78 USD
-7.66
$32.77B 221.22M USD $88.2K 595.37 USD $2,337 15.78 USD $2,495 16.84 USD $32.77B 221.22M USD 4.39 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,511 10.2 USD
+0.73
$28.32B 191.14M USD $47.2K 318.61 USD $1,506 10.17 USD $1,554 10.49 USD $28.32B 191.14M USD 16.98 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,392 16.15 USD
+0.04
$26.79B 180.85M USD $5.6K 37.8 USD $2,383 16.09 USD $2,393 16.15 USD $26.79B 180.85M USD 20.67 $115.72 0.78 USD
FURYU Corporation  6238.T $960 6.48 USD
-1.34
$25.42B 171.59M USD $70.9K 478.59 USD $960 6.48 USD $971 6.55 USD $25.42B 171.59M USD 14.03 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $625 4.22 USD
0
$23.94B 161.61M USD $55.9K 377.34 USD $621 4.19 USD $630 4.25 USD $23.94B 161.61M USD 19.49 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,653 17.91 USD
-0.26
$22.81B 154M USD $9.4K 63.45 USD $2,638 17.81 USD $2,680 18.09 USD $22.81B 154M USD 27.17 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $482 3.25 USD
-0.21
$15.14B 102.21M USD $30.8K 207.91 USD $482 3.25 USD $486 3.28 USD $15.14B 102.21M USD 11.17 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,510 10.19 USD
-1.05
$12.05B 81.32M USD $7.5K 50.63 USD $1,510 10.19 USD $1,530 10.33 USD $12.05B 81.32M USD 12.76 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,127 7.61 USD
-0.18
$9.89B 66.76M USD $10K 67.5 USD $1,127 7.61 USD $1,148 7.75 USD $9.89B 66.76M USD 8.82 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $460 3.11 USD
+0.44
$8.4B 56.71M USD $12.6K 85.05 USD $456 3.08 USD $464 3.13 USD $8.4B 56.71M USD 11.95 $38.47 0.26 USD
Zett Corporation  8135.T $423 2.86 USD
-0.7
$8.28B 55.89M USD $12.6K 85.05 USD $421 2.84 USD $429 2.9 USD $8.28B 55.89M USD 9.88 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $977 6.6 USD
+0.72
$8.14B 54.95M USD $30.1K 203.18 USD $950 6.41 USD $978 6.6 USD $8.14B 54.95M USD 8.75 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $152 1.03 USD
-3.8
$6.63B 44.73M USD $302.2K 2.04K USD $152 1.03 USD $158 1.07 USD $6.63B 44.73M USD 93.25 $1.63 0.01 USD
Kyowa Corporation  6570.T $981 6.62 USD
+0.51
$5.85B 39.47M USD $800 5.4 USD $976 6.59 USD $981 6.62 USD $5.85B 39.47M USD 8.63 $113.61 0.77 USD
Graphite Design Inc.  7847.T $637 4.3 USD
+0.31
$4.13B 27.89M USD $1.4K 9.45 USD $635 4.29 USD $637 4.3 USD $4.13B 27.89M USD 10.96 $58.1 0.39 USD
People Co., Ltd.  7865.T $576 3.89 USD
+2.67
$2.52B 17.01M USD $26.5K 178.88 USD $557 3.76 USD $580 3.92 USD $2.52B 17.01M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $2.4K 16.2 USD $555 3.75 USD $571 3.85 USD $2.37B 15.98M USD 15.09 $36.91 0.25 USD
JSS Corporation  6074.T $523 3.53 USD
-0.57
$2.11B 14.21M USD $10.1K 68.18 USD $522 3.52 USD $541 3.65 USD $2.11B 14.21M USD 9.45 $55.34 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь