Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (205)
- {{country.name}}
- Все страны
- Япония (205)
Tokyo (205)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Недвижимость (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,743 11.77 USD |
+1.9
|
¥5T 32.62B USD | ¥3M 23.44K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥5T 32.62B USD | 15.48 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,332 22.49 USD |
+1.03
|
¥4T 27.44B USD | ¥2M 10.45K USD | ¥3,282 22.15 USD | ¥3,349 22.61 USD | ¥4T 27.44B USD | 21.04 | ¥158 1.07 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,243 48.89 USD |
+1.09
|
¥3T 22.74B USD | ¥579K 3.91K USD | ¥7,116 48.03 USD | ¥7,257 48.99 USD | ¥3T 22.74B USD | 16.93 | ¥428 2.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,230 35.3 USD |
-2.55
|
¥3T 21.88B USD | ¥2M 12.25K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 21.88B USD | 10.63 | ¥492 3.32 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,668 11.26 USD |
+1.24
|
¥1T 8.55B USD | ¥878K 5.92K USD | ¥1,640 11.07 USD | ¥1,672 11.28 USD | ¥1T 8.55B USD | 12.31 | ¥135 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,952 19.93 USD |
+1.97
|
¥982B 6.63B USD | ¥626K 4.22K USD | ¥2,914 19.67 USD | ¥2,963 20 USD | ¥982B 6.63B USD | 10.35 | ¥285 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,366 9.22 USD |
+0.92
|
¥976B 6.59B USD | ¥888K 6K USD | ¥1,348 9.1 USD | ¥1,370 9.24 USD | ¥976B 6.59B USD | 9.32 | ¥146 0.99 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥923 6.23 USD |
+1.17
|
¥793B 5.35B USD | ¥1M 8.09K USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥793B 5.35B USD | 12.46 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥666 4.5 USD |
-0.75
|
¥214B 1.44B USD | ¥956K 6.46K USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥214B 1.44B USD | 16.37 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥397 2.68 USD |
+1.02
|
¥164B 1.11B USD | ¥639K 4.31K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.11B USD | 9.20 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥385 2.6 USD |
+0.79
|
¥52B 353.39M USD | ¥390K 2.64K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 353.39M USD | 6.19 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥497 3.35 USD |
+6.65
|
¥24B 162.81M USD | ¥1M 8.69K USD | ¥457 3.08 USD | ¥499 3.37 USD | ¥24B 162.81M USD | 10.51 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥154M 1.04M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥72 0.49 USD |
+2.86
|
¥12B 82.64M USD | ¥2M 10.4K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 82.64M USD | 7200.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
-1.69
|
¥7B 45.67M USD | ¥383K 2.58K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥84 0.57 USD |
+13.51
|
¥4B 26.36M USD | ¥3M 23.35K USD | ¥74 0.5 USD | ¥89 0.6 USD | ¥4B 26.36M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥161 1.09 USD |
0
|
¥3B 17.42M USD | ¥43K 288.91 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.42M USD | 23.03 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,200 986.89 USD |
-0.41
|
¥1T 8.54B USD | ¥4K 27.02 USD | ¥146,100 986.22 USD | ¥147,900 998.37 USD | ¥1T 8.54B USD | 26.91 | ¥5K 36.66 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,900 876.86 USD |
-0.08
|
¥924B 6.24B USD | ¥4K 24.16 USD | ¥129,700 875.51 USD | ¥131,300 886.31 USD | ¥924B 6.24B USD | 17.56 | ¥7K 49.93 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,002 54.02 USD |
-0.6
|
¥900B 6.08B USD | ¥58K 392.87 USD | ¥7,931 53.54 USD | ¥8,028 54.19 USD | ¥900B 6.08B USD | 10.67 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,800 828.93 USD |
+0.49
|
¥883B 5.96B USD | ¥4K 24.7 USD | ¥122,200 824.88 USD | ¥123,100 830.96 USD | ¥883B 5.96B USD | 21.24 | ¥6K 39.02 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥167,400 1130 USD |
+0.36
|
¥778B 5.25B USD | ¥1K 10.06 USD | ¥166,800 1125.95 USD | ¥168,300 1136.07 USD | ¥778B 5.25B USD | 24.24 | ¥7K 46.61 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,500 624.4 USD |
+1.09
|
¥776B 5.24B USD | ¥4K 29.22 USD | ¥91,900 620.35 USD | ¥92,600 625.08 USD | ¥776B 5.24B USD | 28.08 | ¥3K 22.24 USD | |
| KDX Realty Investment Corporation 8972.T | ¥174,700 1179.27 USD |
+0.58
|
¥706B 4.76B USD | ¥2K 11.98 USD | ¥173,800 1173.2 USD | ¥175,300 1183.32 USD | ¥706B 4.76B USD | 14.58 | ¥12K 80.88 USD | |
| GLP J-REIT 3281.T | ¥143,700 970.02 USD |
-0.07
|
¥689B 4.65B USD | ¥3K 20.36 USD | ¥143,500 968.67 USD | ¥144,600 976.09 USD | ¥689B 4.65B USD | 22.25 | ¥6K 43.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,266 22.05 USD |
+9.08
|
¥678B 4.58B USD | ¥1M 6.82K USD | ¥3,134 21.16 USD | ¥3,279 22.13 USD | ¥678B 4.58B USD | 12.45 | ¥262 1.77 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,100 932.21 USD |
0
|
¥634B 4.28B USD | ¥3K 20.41 USD | ¥137,900 930.86 USD | ¥139,200 939.64 USD | ¥634B 4.28B USD | 22.47 | ¥6K 41.48 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
0
|
¥592B 3.99B USD | ¥4K 28.97 USD | ¥107,000 722.28 USD | ¥107,700 727.01 USD | ¥592B 3.99B USD | 25.18 | ¥4K 28.73 USD | |
| United Urban Investment Corporation 8960.T | ¥189,300 1277.83 USD |
-0.16
|
¥580B 3.91B USD | ¥2K 12.14 USD | ¥189,100 1276.48 USD | ¥190,700 1287.28 USD | ¥580B 3.91B USD | 23.77 | ¥8K 53.75 USD | |
| Invincible Investment Corporation 8963.T | ¥69,500 469.14 USD |
+0.29
|
¥531B 3.59B USD | ¥8K 51.11 USD | ¥69,200 467.12 USD | ¥69,600 469.82 USD | ¥531B 3.59B USD | 17.85 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,300 1136.07 USD |
-0.18
|
¥480B 3.24B USD | ¥770 5.2 USD | ¥168,200 1135.4 USD | ¥169,800 1146.2 USD | ¥480B 3.24B USD | 29.35 | ¥6K 38.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,600 611.58 USD |
-0.11
|
¥462B 3.12B USD | ¥4K 26.23 USD | ¥90,300 609.55 USD | ¥91,000 614.28 USD | ¥462B 3.12B USD | 20.17 | ¥4K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
0
|
¥417B 2.81B USD | ¥980 6.62 USD | ¥105,400 711.48 USD | ¥106,400 718.23 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.46 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,900 795.86 USD |
-0.51
|
¥380B 2.56B USD | ¥3K 22.66 USD | ¥117,700 794.51 USD | ¥118,700 801.26 USD | ¥380B 2.56B USD | 32.62 | ¥4K 24.4 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
+0.2
|
¥379B 2.56B USD | ¥2K 12.09 USD | ¥148,700 1003.77 USD | ¥150,100 1013.22 USD | ¥379B 2.56B USD | 20.91 | ¥7K 48.21 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
0
|
¥364B 2.46B USD | ¥445 3 USD | ¥384,000 2592.11 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.71 USD | |
| Activia Properties Inc. 3279.T | ¥143,800 970.69 USD |
-0.07
|
¥342B 2.31B USD | ¥2K 11.65 USD | ¥143,500 968.67 USD | ¥144,400 974.74 USD | ¥342B 2.31B USD | 0 | -¥64,870 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,400 893.74 USD |
-0.15
|
¥333B 2.25B USD | ¥764 5.16 USD | ¥132,200 892.39 USD | ¥133,700 902.51 USD | ¥333B 2.25B USD | 28.61 | ¥5K 31.24 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,900 694.6 USD |
+0.29
|
¥283B 1.91B USD | ¥814 5.49 USD | ¥102,300 690.55 USD | ¥103,500 698.65 USD | ¥283B 1.91B USD | 24.72 | ¥4K 28.09 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,300 535.3 USD |
+0.51
|
¥282B 1.91B USD | ¥2K 15.06 USD | ¥78,900 532.6 USD | ¥79,500 536.65 USD | ¥282B 1.91B USD | 19.59 | ¥4K 27.32 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,000 904.54 USD |
+0.37
|
¥282B 1.9B USD | ¥1K 8.84 USD | ¥133,700 902.51 USD | ¥134,400 907.24 USD | ¥282B 1.9B USD | 20.27 | ¥7K 44.61 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,300 1007.82 USD |
0
|
¥282B 1.9B USD | ¥801 5.41 USD | ¥149,200 1007.14 USD | ¥150,700 1017.27 USD | ¥282B 1.9B USD | 23.25 | ¥6K 43.34 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,100 1033.47 USD |
+0.13
|
¥277B 1.87B USD | ¥724 4.89 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥277B 1.87B USD | 21.81 | ¥7K 47.37 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,300 771.56 USD |
+0.09
|
¥275B 1.86B USD | ¥1K 7.2 USD | ¥114,000 769.53 USD | ¥114,900 775.61 USD | ¥275B 1.86B USD | 20.46 | ¥6K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥374 2.52 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| Hulic Reit, Inc. 3295.T | ¥175,000 1181.3 USD |
+0.23
|
¥252B 1.7B USD | ¥707 4.77 USD | ¥174,300 1176.57 USD | ¥175,700 1186.02 USD | ¥252B 1.7B USD | 21.10 | ¥8K 55.98 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,700 619 USD |
-0.11
|
¥248B 1.67B USD | ¥1K 8.68 USD | ¥91,600 618.33 USD | ¥92,400 623.73 USD | ¥248B 1.67B USD | 20.03 | ¥5K 30.89 USD | |
| Starts Corporation Inc. 8850.T | ¥4,805 32.44 USD |
+0.1
|
¥231B 1.56B USD | ¥24K 164.71 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.12 | ¥475 3.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,800 936.94 USD |
0
|
¥204B 1.38B USD | ¥867 5.85 USD | ¥138,600 935.59 USD | ¥139,500 941.66 USD | ¥204B 1.38B USD | 23.01 | ¥6K 40.72 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,200 1074.64 USD |
+0.19
|
¥199B 1.34B USD | ¥706 4.77 USD | ¥158,800 1071.94 USD | ¥159,900 1079.37 USD | ¥199B 1.34B USD | 20.81 | ¥8K 51.63 USD | |
| Token Corporation 1766.T | ¥14,480 97.74 USD |
+0.21
|
¥195B 1.31B USD | ¥3K 20.25 USD | ¥14,320 96.66 USD | ¥14,500 97.88 USD | ¥195B 1.31B USD | 12.34 | ¥1K 7.92 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,100 1364.23 USD |
-0.05
|
¥194B 1.31B USD | ¥278 1.88 USD | ¥201,600 1360.86 USD | ¥203,300 1372.33 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.74 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.47
|
¥194B 1.31B USD | ¥1K 8.37 USD | ¥127,900 863.36 USD | ¥128,700 868.76 USD | ¥194B 1.31B USD | 22.52 | ¥6K 38.45 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥101,200 683.13 USD |
+0.7
|
¥179B 1.21B USD | ¥1K 7.29 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥179B 1.21B USD | 16.45 | ¥6K 41.52 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,000 425.27 USD |
-0.16
|
¥169B 1.14B USD | ¥2K 10.56 USD | ¥62,800 423.92 USD | ¥63,400 427.97 USD | ¥169B 1.14B USD | 17.95 | ¥4K 23.68 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,200 1297.4 USD |
+0.1
|
¥168B 1.13B USD | ¥360 2.43 USD | ¥191,900 1295.38 USD | ¥193,100 1303.48 USD | ¥168B 1.13B USD | 22.08 | ¥9K 58.73 USD | |
| Tosei Corporation 8923.T | ¥3,305 22.31 USD |
0
|
¥160B 1.08B USD | ¥64K 429.32 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥160B 1.08B USD | 10.83 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥262,900 1774.65 USD |
-0.53
|
¥154B 1.04B USD | ¥332 2.24 USD | ¥262,900 1774.65 USD | ¥265,100 1789.5 USD | ¥154B 1.04B USD | 27.47 | ¥10K 64.58 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,305 15.56 USD |
+0.09
|
¥154B 1.04B USD | ¥146K 982.17 USD | ¥2,293 15.48 USD | ¥2,323 15.68 USD | ¥154B 1.04B USD | 14.74 | ¥156 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,900 654.1 USD |
-0.1
|
¥151B 1.02B USD | ¥1K 7.49 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.57 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,900 984.87 USD |
-0.34
|
¥146B 983.5M USD | ¥779 5.26 USD | ¥145,800 984.19 USD | ¥147,000 992.29 USD | ¥146B 983.5M USD | 22.19 | ¥7K 44.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,000 1194.8 USD |
-0.17
|
¥123B 830.62M USD | ¥504 3.4 USD | ¥176,600 1192.1 USD | ¥178,200 1202.9 USD | ¥123B 830.62M USD | 27.19 | ¥7K 43.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,357 15.91 USD |
-0.17
|
¥114B 772.19M USD | ¥43K 292.29 USD | ¥2,340 15.8 USD | ¥2,363 15.95 USD | ¥114B 772.19M USD | 6.92 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
0
|
¥110B 742.59M USD | ¥5K 31.05 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,600 807.33 USD |
+0.42
|
¥102B 688.43M USD | ¥563 3.8 USD | ¥119,200 804.63 USD | ¥120,000 810.03 USD | ¥102B 688.43M USD | 21.09 | ¥6K 38.27 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥160,900 1086.12 USD |
-0.25
|
¥100B 671.87M USD | ¥329 2.22 USD | ¥160,700 1084.77 USD | ¥161,800 1092.2 USD | ¥100B 671.87M USD | 22.67 | ¥7K 47.91 USD | |
| Eslead Corporation 8877.T | ¥6,180 41.72 USD |
+0.82
|
¥95B 643.66M USD | ¥12K 82.35 USD | ¥6,030 40.7 USD | ¥6,200 41.85 USD | ¥95B 643.66M USD | 10.45 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,300 332.79 USD |
-0.2
|
¥94B 634.77M USD | ¥2K 10.14 USD | ¥49,250 332.45 USD | ¥49,600 334.81 USD | ¥94B 634.77M USD | 18.93 | ¥3K 17.57 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,000 843.79 USD |
-0.08
|
¥91B 613.85M USD | ¥790 5.33 USD | ¥124,700 841.76 USD | ¥125,400 846.49 USD | ¥91B 613.85M USD | 24.31 | ¥5K 34.71 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,793 12.1 USD |
+0.56
|
¥87B 589.39M USD | ¥20K 137.71 USD | ¥1,776 11.99 USD | ¥1,797 12.13 USD | ¥87B 589.39M USD | 17.73 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,530 37.33 USD |
+4.73
|
¥86B 578M USD | ¥101K 679.08 USD | ¥5,320 35.91 USD | ¥5,580 37.67 USD | ¥86B 578M USD | 9.69 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,730 25.18 USD |
+0.4
|
¥79B 531.48M USD | ¥5K 31.05 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥79B 531.48M USD | 13.60 | ¥274 1.85 USD | |
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
+0.11
|
¥73B 494.2M USD | ¥346 2.34 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.2M USD | 16.57 | ¥5K 37.02 USD | |
| TOC Co., Ltd. 8841.T | ¥826 5.58 USD |
+0.98
|
¥73B 491.77M USD | ¥40K 268.66 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥73B 491.77M USD | 49.37 | ¥17 0.11 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,590 37.73 USD |
+6.88
|
¥68B 459.01M USD | ¥258K 1.74K USD | ¥5,580 37.67 USD | ¥6,230 42.05 USD | ¥68B 459.01M USD | 45.67 | ¥122 0.83 USD | |
| TKP Corporation 3479.T | ¥1,722 11.62 USD |
+1
|
¥65B 441.71M USD | ¥58K 388.14 USD | ¥1,690 11.41 USD | ¥1,744 11.77 USD | ¥65B 441.71M USD | 23.21 | ¥74 0.5 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
-0.25
|
¥61B 412.91M USD | ¥112K 754.01 USD | ¥7,840 52.92 USD | ¥8,080 54.54 USD | ¥61B 412.91M USD | 8.15 | ¥989 6.68 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,931 19.79 USD |
-0.58
|
¥61B 409.21M USD | ¥17K 114.75 USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥61B 409.21M USD | 19.34 | ¥152 1.02 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,100 1006.47 USD |
-0.4
|
¥56B 378.89M USD | ¥353 2.38 USD | ¥148,700 1003.77 USD | ¥149,600 1009.84 USD | ¥56B 378.89M USD | 19.52 | ¥8K 51.54 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥203,400 1373.01 USD |
-0.54
|
¥55B 374.03M USD | ¥165 1.11 USD | ¥203,000 1370.31 USD | ¥204,300 1379.08 USD | ¥55B 374.03M USD | 20.80 | ¥10K 65.98 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,570 30.85 USD |
+0.11
|
¥55B 373.88M USD | ¥200 1.35 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥55B 373.88M USD | 159.06 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,083 7.31 USD |
+1.79
|
¥55B 371.61M USD | ¥79K 535.97 USD | ¥1,066 7.2 USD | ¥1,088 7.34 USD | ¥55B 371.61M USD | 15.32 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,033 6.97 USD |
+1.27
|
¥52B 350.66M USD | ¥139K 938.96 USD | ¥1,015 6.85 USD | ¥1,038 7.01 USD | ¥52B 350.66M USD | 20.14 | ¥51 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,160 7.83 USD |
+0.26
|
¥50B 340.9M USD | ¥91K 616.98 USD | ¥1,145 7.73 USD | ¥1,162 7.84 USD | ¥50B 340.9M USD | 11.56 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,025 20.42 USD |
+0.67
|
¥50B 339.25M USD | ¥42K 283.51 USD | ¥2,981 20.12 USD | ¥3,035 20.49 USD | ¥50B 339.25M USD | 6.04 | ¥500 3.38 USD | |
| SRE Holdings Corporation 2980.T | ¥3,085 20.82 USD |
-0.64
|
¥50B 335.3M USD | ¥138K 929.51 USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥50B 335.3M USD | 46.86 | ¥66 0.44 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,021 13.64 USD |
+0.75
|
¥48B 326.93M USD | ¥102K 691.23 USD | ¥1,974 13.33 USD | ¥2,030 13.7 USD | ¥48B 326.93M USD | 19.74 | ¥102 0.69 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,051 13.84 USD |
+0.15
|
¥48B 323.7M USD | ¥66K 446.87 USD | ¥2,026 13.68 USD | ¥2,060 13.91 USD | ¥48B 323.7M USD | 7.58 | ¥271 1.83 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,600 685.83 USD |
-0.1
|
¥47B 320.35M USD | ¥507 3.42 USD | ¥101,300 683.8 USD | ¥102,000 688.53 USD | ¥47B 320.35M USD | 21.12 | ¥5K 32.47 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,445 9.75 USD |
+0.14
|
¥47B 319.27M USD | ¥6K 41.85 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥47B 319.27M USD | 7.29 | ¥198 1.34 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-4.39
|
¥46B 309.27M USD | ¥550K 3.71K USD | ¥194 1.31 USD | ¥204 1.38 USD | ¥46B 309.27M USD | 11.64 | ¥17 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,100 851.21 USD |
-0.08
|
¥45B 307M USD | ¥183 1.24 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥45B 307M USD | 18.13 | ¥7K 46.94 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,998 13.49 USD |
+0.1
|
¥44B 299.75M USD | ¥4K 27 USD | ¥1,998 13.49 USD | ¥2,000 13.5 USD | ¥44B 299.75M USD | 8.06 | ¥248 1.67 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥134,600 908.59 USD |
-0.22
|
¥44B 297.55M USD | ¥371 2.5 USD | ¥134,200 905.89 USD | ¥135,100 911.96 USD | ¥44B 297.55M USD | 9.39 | ¥14K 96.71 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
0
|
¥42B 286.11M USD | ¥254 1.71 USD | ¥117,600 793.83 USD | ¥118,300 798.56 USD | ¥42B 286.11M USD | 20.74 | ¥6K 38.36 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,000 654.78 USD |
+0.21
|
¥42B 281.18M USD | ¥215 1.45 USD | ¥96,600 652.08 USD | ¥97,500 658.15 USD | ¥42B 281.18M USD | 16.37 | ¥6K 39.98 USD | |
| Global Link Management Inc. 3486.T | ¥2,600 17.55 USD |
-4.13
|
¥42B 280.56M USD | ¥197K 1.33K USD | ¥2,505 16.91 USD | ¥2,620 17.69 USD | ¥42B 280.56M USD | 7.34 | ¥354 2.39 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,220 8.24 USD |
-0.08
|
¥41B 279.11M USD | ¥27K 179.56 USD | ¥1,205 8.13 USD | ¥1,226 8.28 USD | ¥41B 279.11M USD | 7.76 | ¥157 1.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,179 7.96 USD |
+1.64
|
¥40B 270.07M USD | ¥73K 492.1 USD | ¥1,161 7.84 USD | ¥1,183 7.99 USD | ¥40B 270.07M USD | 10.24 | ¥115 0.78 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,321 8.92 USD |
+0.99
|
¥38B 255.41M USD | ¥77K 520.45 USD | ¥1,304 8.8 USD | ¥1,324 8.94 USD | ¥38B 255.41M USD | 9.46 | ¥140 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}