Страница результатов 13 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPARX Group Co., Ltd. 8739.T | $1,500 10.13 USD |
+1.01
|
$59.44B 401.21M USD | $57.7K 389.49 USD | $1,485 10.02 USD | $1,544 10.42 USD | $59.44B 401.21M USD | 11.22 | $133.65 0.9 USD | |
| Sekisui Jushi Corporation 4212.T | $1,908 12.88 USD |
+0.58
|
$59.37B 400.77M USD | $90.1K 608.2 USD | $1,897 12.81 USD | $1,926 13 USD | $59.37B 400.77M USD | 17.99 | $106.04 0.72 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $755 5.1 USD |
+0.67
|
$59.26B 400.02M USD | $153.8K 1.04K USD | $742 5.01 USD | $761 5.14 USD | $59.26B 400.02M USD | 12.59 | $59.93 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,225 15.02 USD |
+0.41
|
$59.19B 399.56M USD | $32K 216.01 USD | $2,204 14.88 USD | $2,234 15.08 USD | $59.19B 399.56M USD | 10.97 | $202.76 1.37 USD | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.27
|
$59.18B 399.49M USD | $26.7K 180.23 USD | $3,650 24.64 USD | $3,705 25.01 USD | $59.18B 399.49M USD | 9.89 | $371.45 2.51 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,989 20.18 USD |
+1.32
|
$59.12B 399.05M USD | $62.2K 419.87 USD | $2,950 19.91 USD | $3,000 20.25 USD | $59.12B 399.05M USD | 0 | -$8.85 -0.05 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,270 15.32 USD |
+0.18
|
$58.9B 397.59M USD | $119.9K 809.36 USD | $2,261 15.26 USD | $2,340 15.8 USD | $58.9B 397.59M USD | 18.68 | $121.46 0.82 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $483 3.26 USD |
-2.42
|
$58.84B 397.2M USD | $707.2K 4.77K USD | $483 3.26 USD | $505 3.41 USD | $58.84B 397.2M USD | 0 | -$1.88 -0.01 USD | |
| Cawachi Limited 2664.T | $2,631 17.76 USD |
-0.11
|
$58.76B 396.66M USD | $81.3K 548.8 USD | $2,631 17.76 USD | $2,651 17.89 USD | $58.76B 396.66M USD | 13.42 | $195.97 1.32 USD | |
| Mars Group Holdings Corporation 6419.T | $3,185 21.5 USD |
+0.31
|
$58.74B 396.54M USD | $123.7K 835.01 USD | $3,150 21.26 USD | $3,205 21.63 USD | $58.74B 396.54M USD | 6.40 | $497.21 3.36 USD | |
| Strike Company,Limited 6196.T | $3,055 20.62 USD |
+1.83
|
$58.66B 396M USD | $284.5K 1.92K USD | $2,993 20.2 USD | $3,060 20.66 USD | $58.66B 396M USD | 13.12 | $232.8 1.57 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,260 15.26 USD |
+0.89
|
$58.56B 395.29M USD | $69.5K 469.14 USD | $2,258 15.24 USD | $2,273 15.34 USD | $58.56B 395.29M USD | 52.54 | $43.01 0.29 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,675 24.81 USD |
+1.52
|
$58.52B 395.06M USD | $13.6K 91.8 USD | $3,615 24.4 USD | $3,675 24.81 USD | $58.52B 395.06M USD | 11.52 | $318.92 2.15 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,482 16.75 USD |
+0.94
|
$58.3B 393.54M USD | $55.4K 373.97 USD | $2,470 16.67 USD | $2,503 16.9 USD | $58.3B 393.54M USD | 8.73 | $284.26 1.92 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,632 11.02 USD |
+1.05
|
$58.12B 392.34M USD | $121.9K 822.86 USD | $1,613 10.89 USD | $1,642 11.08 USD | $58.12B 392.34M USD | 11.41 | $142.93 0.96 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,100 34.43 USD |
+1.19
|
$57.85B 390.51M USD | $30.5K 205.88 USD | $5,010 33.82 USD | $5,100 34.43 USD | $57.85B 390.51M USD | 17.47 | $291.82 1.97 USD | |
| Fixstars Corporation 3687.T | $1,792 12.1 USD |
+2.63
|
$57.73B 389.7M USD | $426.4K 2.88K USD | $1,738 11.73 USD | $1,792 12.1 USD | $57.73B 389.7M USD | 38.58 | $46.44 0.31 USD | |
| MEC Company Ltd. 4971.T | $3,075 20.76 USD |
0
|
$57.58B 388.67M USD | $74.3K 501.55 USD | $3,060 20.66 USD | $3,120 21.06 USD | $57.58B 388.67M USD | 17.85 | $172.2 1.16 USD | |
| Hokuto Corporation 1379.T | $1,813 12.24 USD |
+0.22
|
$57.52B 388.25M USD | $35.8K 241.66 USD | $1,804 12.18 USD | $1,813 12.24 USD | $57.52B 388.25M USD | 16.45 | $110.17 0.74 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,226 15.03 USD |
+2.44
|
$57.33B 387.01M USD | $199K 1.34K USD | $2,143 14.47 USD | $2,244 15.15 USD | $57.33B 387.01M USD | 12.83 | $173.41 1.17 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,912 12.91 USD |
+1.16
|
$57.23B 386.31M USD | $23K 155.26 USD | $1,892 12.77 USD | $1,926 13 USD | $57.23B 386.31M USD | 12.80 | $149.31 1.01 USD | |
| Fujio Food Group Inc. 2752.T | $1,116 7.53 USD |
+0.54
|
$57.19B 386.02M USD | $111.1K 749.96 USD | $1,110 7.49 USD | $1,118 7.55 USD | $57.19B 386.02M USD | 0 | -$4.88 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,077 7.27 USD |
-0.83
|
$57.14B 385.72M USD | $195K 1.32K USD | $1,077 7.27 USD | $1,096 7.4 USD | $57.14B 385.72M USD | 17.21 | $62.55 0.42 USD | |
| Hi-Lex Corporation 7279.T | $1,520 10.26 USD |
-0.39
|
$57.02B 384.92M USD | $31.3K 211.28 USD | $1,506 10.17 USD | $1,532 10.34 USD | $57.02B 384.92M USD | 28.86 | $52.65 0.36 USD | |
| Valqua, Ltd. 7995.T | $3,235 21.84 USD |
-1.22
|
$56.92B 384.25M USD | $43K 290.26 USD | $3,215 21.7 USD | $3,285 22.17 USD | $56.92B 384.25M USD | 11.58 | $279.36 1.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $636 4.29 USD |
+1.11
|
$56.74B 383.01M USD | $95.6K 645.33 USD | $630 4.25 USD | $640 4.32 USD | $56.74B 383.01M USD | 0 | -$3.4 -0.02 USD | |
| PS Construction Co., Ltd. 1871.T | $1,213 8.19 USD |
+1.25
|
$56.71B 382.84M USD | $127.1K 857.96 USD | $1,192 8.05 USD | $1,215 8.2 USD | $56.71B 382.84M USD | 8.53 | $142.2 0.96 USD | |
| m-up holdings, Inc. 3661.T | $1,589 10.73 USD |
+1.34
|
$56.67B 382.53M USD | $174.8K 1.18K USD | $1,564 10.56 USD | $1,589 10.73 USD | $56.67B 382.53M USD | 38.09 | $41.71 0.28 USD | |
| Kamei Corporation 8037.T | $1,725 11.64 USD |
+0.29
|
$56.58B 381.93M USD | $19.7K 132.98 USD | $1,725 11.64 USD | $1,762 11.89 USD | $56.58B 381.93M USD | 5.93 | $290.85 1.96 USD | |
| Nippon Signal Co., Ltd. 6741.T | $903 6.1 USD |
+0.44
|
$56.32B 380.18M USD | $139K 938.29 USD | $894 6.03 USD | $903 6.1 USD | $56.32B 380.18M USD | 7.78 | $116.06 0.78 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,645 31.36 USD |
+0.32
|
$56.3B 380.01M USD | $1.4K 9.45 USD | $4,630 31.25 USD | $4,650 31.39 USD | $56.3B 380.01M USD | 196.73 | $23.61 0.16 USD | |
| Base Co., Ltd. 4481.T | $3,045 20.55 USD |
+1.53
|
$56.25B 379.68M USD | $18.9K 127.58 USD | $3,035 20.49 USD | $3,095 20.89 USD | $56.25B 379.68M USD | 15.57 | $195.53 1.32 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,475 23.46 USD |
-0.57
|
$56.09B 378.61M USD | $28.2K 190.36 USD | $3,460 23.36 USD | $3,540 23.9 USD | $56.09B 378.61M USD | 10.78 | $322.24 2.18 USD | |
| JFE Systems, Inc. 4832.T | $3,570 24.1 USD |
+1.13
|
$56.07B 378.46M USD | $4.9K 33.08 USD | $3,505 23.66 USD | $3,570 24.1 USD | $56.07B 378.46M USD | 12.06 | $295.81 2 USD | |
| Starzen Company Limited 8043.T | $2,875 19.41 USD |
+1.13
|
$56.01B 378.05M USD | $11K 74.25 USD | $2,853 19.26 USD | $2,886 19.48 USD | $56.01B 378.05M USD | 8.49 | $338.6 2.29 USD | |
| Software Service, Inc. 3733.T | $10,700 72.23 USD |
-4.89
|
$55.97B 377.82M USD | $19.1K 128.93 USD | $10,400 70.2 USD | $11,050 74.59 USD | $55.97B 377.82M USD | 10.49 | $1.02K 6.88 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,325 15.69 USD |
+0.43
|
$55.91B 377.38M USD | $24.9K 168.08 USD | $2,314 15.62 USD | $2,333 15.75 USD | $55.91B 377.38M USD | 11.74 | $197.93 1.34 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,613 17.64 USD |
-0.91
|
$55.9B 377.33M USD | $48.8K 329.41 USD | $2,579 17.41 USD | $2,668 18.01 USD | $55.9B 377.33M USD | 8.06 | $324.09 2.19 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,970 26.8 USD |
+1.4
|
$55.89B 377.24M USD | $80.5K 543.4 USD | $3,915 26.43 USD | $3,985 26.9 USD | $55.89B 377.24M USD | 5.48 | $724.28 4.89 USD | |
| Softcreate Holdings Corp. 3371.T | $2,239 15.11 USD |
+3.85
|
$55.78B 376.53M USD | $68.5K 462.39 USD | $2,156 14.55 USD | $2,254 15.22 USD | $55.78B 376.53M USD | 16.80 | $133.24 0.9 USD | |
| Yasuda Logistics Corporation 9324.T | $1,918 12.95 USD |
+7.75
|
$55.55B 375M USD | $156.2K 1.05K USD | $1,815 12.25 USD | $1,980 13.37 USD | $55.55B 375M USD | 22.54 | $85.08 0.57 USD | |
| Press Kogyo Co., Ltd. 7246.T | $558 3.77 USD |
+0.18
|
$55.39B 373.9M USD | $387K 2.61K USD | $556 3.75 USD | $561 3.79 USD | $55.39B 373.9M USD | 7.96 | $70.07 0.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,147 7.74 USD |
-1.29
|
$55.37B 373.77M USD | $53.5K 361.14 USD | $1,143 7.72 USD | $1,167 7.88 USD | $55.37B 373.77M USD | 9.72 | $117.94 0.8 USD | |
| Link and Motivation Inc. 2170.T | $520 3.51 USD |
+0.19
|
$55.37B 373.76M USD | $131K 884.29 USD | $516 3.48 USD | $521 3.52 USD | $55.37B 373.76M USD | 17.48 | $29.74 0.2 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,289 8.7 USD |
+0.47
|
$55.33B 373.5M USD | $84.5K 570.4 USD | $1,285 8.67 USD | $1,300 8.78 USD | $55.33B 373.5M USD | 11.96 | $107.77 0.73 USD | |
| Seika Corporation 8061.T | $4,615 31.15 USD |
+0.65
|
$55.29B 373.19M USD | $61.6K 415.82 USD | $4,555 30.75 USD | $4,645 31.36 USD | $55.29B 373.19M USD | 6.95 | $663.91 4.48 USD | |
| Espec Corp. 6859.T | $2,532 17.09 USD |
+1
|
$55.28B 373.15M USD | $69.8K 471.17 USD | $2,480 16.74 USD | $2,532 17.09 USD | $55.28B 373.15M USD | 9.58 | $264.24 1.78 USD | |
| SRA Holdings, Inc. 3817.T | $4,365 29.46 USD |
+3.07
|
$55.15B 372.26M USD | $20.9K 141.08 USD | $4,285 28.92 USD | $4,375 29.53 USD | $55.15B 372.26M USD | 14.64 | $298.14 2.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,510 10.19 USD |
+0.2
|
$55.1B 371.92M USD | $134.9K 910.61 USD | $1,506 10.17 USD | $1,519 10.25 USD | $55.1B 371.92M USD | 19.56 | $77.16 0.52 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,910 12.89 USD |
0
|
$55.08B 371.83M USD | $99.2K 669.63 USD | $1,864 12.58 USD | $1,910 12.89 USD | $55.08B 371.83M USD | 14.55 | $131.22 0.89 USD | |
| MTI Ltd. 9438.T | $998 6.74 USD |
+1.22
|
$54.98B 371.11M USD | $30K 202.51 USD | $984 6.64 USD | $1,007 6.8 USD | $54.98B 371.11M USD | 23.21 | $42.99 0.29 USD | |
| Mandom Corporation 4917.T | $1,216 8.21 USD |
+1.16
|
$54.89B 370.5M USD | $151.1K 1.02K USD | $1,200 8.1 USD | $1,216 8.21 USD | $54.89B 370.5M USD | 21.20 | $57.34 0.39 USD | |
| Kurimoto,Ltd. 5602.T | $4,520 30.51 USD |
+0.67
|
$54.82B 370.02M USD | $25.1K 169.43 USD | $4,480 30.24 USD | $4,530 30.58 USD | $54.82B 370.02M USD | 10.74 | $420.71 2.84 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,225 21.77 USD |
+0.47
|
$54.78B 369.8M USD | $38.4K 259.21 USD | $3,215 21.7 USD | $3,315 22.38 USD | $54.78B 369.8M USD | 7.23 | $445.87 3.01 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,264 8.53 USD |
+9.44
|
$54.72B 369.4M USD | $616.3K 4.16K USD | $1,180 7.97 USD | $1,270 8.57 USD | $54.72B 369.4M USD | 321.62 | $3.93 0.03 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $1,973 13.32 USD |
+0.41
|
$54.7B 369.27M USD | $44.2K 298.36 USD | $1,965 13.26 USD | $1,994 13.46 USD | $54.7B 369.27M USD | 5.93 | $332.28 2.24 USD | |
| JSP Corporation 7942.T | $2,085 14.07 USD |
-0.05
|
$54.64B 368.85M USD | $36.4K 245.71 USD | $2,084 14.07 USD | $2,115 14.28 USD | $54.64B 368.85M USD | 9.16 | $227.58 1.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,654 17.92 USD |
+1.92
|
$54.58B 368.41M USD | $17.3K 116.78 USD | $2,613 17.64 USD | $2,674 18.05 USD | $54.58B 368.41M USD | 9.46 | $280.45 1.89 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,979 13.36 USD |
-0.25
|
$54.55B 368.25M USD | $33.4K 225.46 USD | $1,979 13.36 USD | $2,020 13.64 USD | $54.55B 368.25M USD | 12.04 | $164.28 1.11 USD | |
| I-PEX Inc. 6640.T | $2,937 19.83 USD |
0
|
$54.48B 367.78M USD | $31.1K 209.93 USD | $2,937 19.83 USD | $2,939 19.84 USD | $54.48B 367.78M USD | 285.70 | $10.28 0.07 USD | |
| SanBio Company Limited 4592.T | $767 5.18 USD |
+3.37
|
$54.4B 367.22M USD | $1.39M 9.41K USD | $742 5.01 USD | $806 5.44 USD | $54.4B 367.22M USD | 0 | -$42.89 -0.2 USD | |
| Forum Engineering Inc. 7088.T | $1,037 7 USD |
0
|
$54.34B 366.78M USD | $73.3K 494.8 USD | $1,023 6.91 USD | $1,038 7.01 USD | $54.34B 366.78M USD | 21.31 | $48.64 0.33 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,747 11.79 USD |
+0.75
|
$54.27B 366.34M USD | $82.2K 554.87 USD | $1,734 11.7 USD | $1,758 11.87 USD | $54.27B 366.34M USD | 12.86 | $135.77 0.92 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Hirata Corporation 6258.T | $5,310 35.84 USD |
0
|
$54.15B 365.49M USD | $54.6K 368.57 USD | $5,310 35.84 USD | $5,400 36.45 USD | $54.15B 365.49M USD | 14.34 | $370.11 2.5 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
+1.16
|
$54.12B 365.34M USD | $110.8K 747.93 USD | $3,065 20.69 USD | $3,175 21.43 USD | $54.12B 365.34M USD | 12.55 | $244.22 1.65 USD | |
| Stella Chemifa Corporation 4109.T | $4,485 30.28 USD |
+1.59
|
$54.01B 364.58M USD | $32.2K 217.36 USD | $4,415 29.8 USD | $4,500 30.38 USD | $54.01B 364.58M USD | 22.32 | $200.88 1.36 USD | |
| RENOVA, Inc. 9519.T | $597 4.03 USD |
+3.29
|
$53.98B 364.36M USD | $1.05M 7.08K USD | $574 3.87 USD | $598 4.04 USD | $53.98B 364.36M USD | 7.96 | $74.91 0.51 USD | |
| SRE Holdings Corporation 2980.T | $3,345 22.58 USD |
+1.83
|
$53.85B 363.51M USD | $117K 789.78 USD | $3,295 22.24 USD | $3,370 22.75 USD | $53.85B 363.51M USD | 32.42 | $103.15 0.7 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,437 9.7 USD |
-0.76
|
$53.8B 363.14M USD | $54.1K 365.19 USD | $1,435 9.69 USD | $1,453 9.81 USD | $53.8B 363.14M USD | 12.73 | $112.8 0.76 USD | |
| Can Do Co., Ltd. 2698.T | $3,360 22.68 USD |
+2.13
|
$53.73B 362.67M USD | $6.2K 41.85 USD | $3,330 22.48 USD | $3,370 22.75 USD | $53.73B 362.67M USD | 0 | -$20.73 -0.1 USD | |
| EM Systems Co., Ltd. 4820.T | $775 5.23 USD |
-1.02
|
$53.58B 361.65M USD | $77.9K 525.85 USD | $769 5.19 USD | $783 5.29 USD | $53.58B 361.65M USD | 25.84 | $29.99 0.2 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,885 12.72 USD |
+1.56
|
$53.47B 360.91M USD | $49.4K 333.46 USD | $1,852 12.5 USD | $1,885 12.72 USD | $53.47B 360.91M USD | 10.30 | $183 1.24 USD | |
| Ryoden Corporation 8084.T | $2,430 16.4 USD |
+0.79
|
$53.31B 359.86M USD | $15.2K 102.6 USD | $2,411 16.27 USD | $2,433 16.42 USD | $53.31B 359.86M USD | 12.53 | $193.84 1.31 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $926 6.25 USD |
+1.65
|
$53.21B 359.15M USD | $133.2K 899.14 USD | $913 6.16 USD | $932 6.29 USD | $53.21B 359.15M USD | 0 | -$59.75 -0.4 USD | |
| gremz,Inc. 3150.T | $2,300 15.53 USD |
-0.65
|
$53.13B 358.67M USD | $115.9K 782.36 USD | $2,250 15.19 USD | $2,320 15.66 USD | $53.13B 358.67M USD | 14.37 | $159.97 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,613 17.64 USD |
-0.23
|
$53.11B 358.53M USD | $46.3K 312.54 USD | $2,613 17.64 USD | $2,676 18.06 USD | $53.11B 358.53M USD | 16.24 | $160.81 1.09 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,405 16.23 USD |
+0.5
|
$53.05B 358.09M USD | $94.5K 637.9 USD | $2,387 16.11 USD | $2,417 16.32 USD | $53.05B 358.09M USD | 15.85 | $151.72 1.02 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
+0.14
|
$53.03B 357.97M USD | $20.3K 137.03 USD | $3,560 24.03 USD | $3,605 24.33 USD | $53.03B 357.97M USD | 35.63 | $100.04 0.68 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,657 11.19 USD |
+0.36
|
$52.86B 356.82M USD | $93.7K 632.5 USD | $1,651 11.14 USD | $1,681 11.35 USD | $52.86B 356.82M USD | 11.53 | $143.64 0.97 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,390 43.13 USD |
+0.63
|
$52.86B 356.8M USD | $19.4K 130.96 USD | $6,350 42.86 USD | $6,420 43.34 USD | $52.86B 356.8M USD | 52.68 | $121.29 0.82 USD | |
| Tenma Corporation 7958.T | $2,644 17.85 USD |
+0.04
|
$52.84B 356.65M USD | $12.9K 87.08 USD | $2,644 17.85 USD | $2,700 18.23 USD | $52.84B 356.65M USD | 21.23 | $124.49 0.84 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,255 8.47 USD |
+0.32
|
$52.84B 356.65M USD | $49.3K 332.79 USD | $1,248 8.42 USD | $1,258 8.49 USD | $52.84B 356.65M USD | 21.39 | $58.67 0.4 USD | |
| Shinsho Corporation 8075.T | $6,000 40.5 USD |
-0.66
|
$52.83B 356.64M USD | $58K 391.52 USD | $6,000 40.5 USD | $6,250 42.19 USD | $52.83B 356.64M USD | 5.29 | $1.13K 7.64 USD | |
| SIIX Corporation 7613.T | $1,122 7.57 USD |
+1.36
|
$52.83B 356.64M USD | $134.4K 907.24 USD | $1,111 7.5 USD | $1,124 7.59 USD | $52.83B 356.64M USD | 9.62 | $116.57 0.79 USD | |
| Sagami Holdings Corporation 9900.T | $1,749 11.81 USD |
+0.98
|
$52.79B 356.33M USD | $43.8K 295.66 USD | $1,747 11.79 USD | $1,765 11.91 USD | $52.79B 356.33M USD | 45.28 | $38.62 0.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
0
|
$52.78B 356.25M USD | $100 0.68 USD | $18,190 122.79 USD | $18,190 122.79 USD | $52.78B 356.25M USD | 8.11 | $2.24K 15.13 USD | |
| Riken Technos Corporation 4220.T | $1,002 6.76 USD |
-0.4
|
$52.71B 355.8M USD | $82K 553.52 USD | $995 6.72 USD | $1,016 6.86 USD | $52.71B 355.8M USD | 8.17 | $122.53 0.83 USD | |
| Smaregi, Inc. 4431.T | $2,735 18.46 USD |
+1.15
|
$52.67B 355.57M USD | $62.6K 422.57 USD | $2,688 18.14 USD | $2,759 18.62 USD | $52.67B 355.57M USD | 39.51 | $69.22 0.47 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,040 20.52 USD |
-1.46
|
$52.26B 352.77M USD | $51.7K 348.99 USD | $3,030 20.45 USD | $3,140 21.2 USD | $52.26B 352.77M USD | 11.14 | $272.71 1.84 USD | |
| Maruzen Co., Ltd. 5982.T | $3,310 22.34 USD |
-0.75
|
$52.25B 352.7M USD | $6.5K 43.88 USD | $3,265 22.04 USD | $3,340 22.55 USD | $52.25B 352.7M USD | 12.28 | $269.47 1.82 USD | |
| ANEST IWATA Corporation 6381.T | $1,328 8.96 USD |
+0.45
|
$52.25B 352.69M USD | $30.6K 206.56 USD | $1,320 8.91 USD | $1,336 9.02 USD | $52.25B 352.69M USD | 11.79 | $112.63 0.76 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $519 3.5 USD |
+0.97
|
$52.03B 351.24M USD | $214.5K 1.45K USD | $516 3.48 USD | $524 3.54 USD | $52.03B 351.24M USD | 8.47 | $61.22 0.41 USD | |
| Asanuma Corporation 1852.T | $645 4.35 USD |
+0.94
|
$51.99B 350.96M USD | $213.3K 1.44K USD | $640 4.32 USD | $647 4.37 USD | $51.99B 350.96M USD | 9.59 | $67.22 0.45 USD | |
| Tomoe Corporation 1921.T | $1,266 8.55 USD |
+3.43
|
$51.94B 350.6M USD | $133.9K 903.86 USD | $1,220 8.24 USD | $1,269 8.57 USD | $51.94B 350.6M USD | 3.44 | $367.08 2.48 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,469 9.92 USD |
+0.07
|
$51.73B 349.18M USD | $103.4K 697.98 USD | $1,453 9.81 USD | $1,471 9.93 USD | $51.73B 349.18M USD | 9.53 | $153.99 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,940 40.1 USD |
+1.02
|
$51.64B 348.61M USD | $131.2K 885.64 USD | $5,860 39.56 USD | $5,950 40.16 USD | $51.64B 348.61M USD | 5.45 | $1.09K 7.35 USD | |
| Oriental Shiraishi Corporation 1786.T | $389 2.63 USD |
+0.52
|
$51.55B 348.01M USD | $224.1K 1.51K USD | $384 2.59 USD | $390 2.63 USD | $51.55B 348.01M USD | 9.00 | $43.19 0.29 USD | |
| Kanro Inc. 2216.T | $3,645 24.6 USD |
+0.97
|
$51.2B 345.61M USD | $51.5K 347.64 USD | $3,575 24.13 USD | $3,655 24.67 USD | $51.2B 345.61M USD | 16.99 | $214.43 1.45 USD | |
| BEENOS Inc. 3328.T | $3,975 26.83 USD |
+0.13
|
$51.11B 345.01M USD | $37.4K 252.46 USD | $3,970 26.8 USD | $3,975 26.83 USD | $51.11B 345.01M USD | 37.22 | $106.79 0.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||