Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Биржа: Tokyo Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
Tokyo (30)
Услуги в области образования и обучения (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $743 5.02 USD
-3.26
$62.34B 420.84M USD $144K 972.04 USD $743 5.02 USD $757 5.11 USD $62.34B 420.84M USD 17.49 $42.47 0.29 USD
Nagase Brothers Inc.  9733.T $1,798 12.14 USD
-0.11
$47.33B 319.52M USD $4.4K 29.7 USD $1,780 12.02 USD $1,798 12.14 USD $47.33B 319.52M USD 23.44 $76.68 0.52 USD
Riso Kyoiku Co., Ltd.  4714.T $249 1.68 USD
-1.59
$42.35B 285.88M USD $30.3K 204.53 USD $247 1.67 USD $250 1.69 USD $42.35B 285.88M USD 22.11 $11.26 0.08 USD
Gakken Holdings Co., Ltd.  9470.T $952 6.43 USD
-1.86
$39.41B 266.03M USD $7.5K 50.63 USD $952 6.43 USD $957 6.46 USD $39.41B 266.03M USD 18.10 $52.57 0.35 USD
Waseda Academy Co., Ltd.  4718.T $2,000 13.5 USD
-1.82
$36.96B 249.49M USD $1.7K 11.48 USD $1,996 13.47 USD $2,000 13.5 USD $36.96B 249.49M USD 18.35 $108.98 0.74 USD
Step Co.,Ltd.  9795.T $2,240 15.12 USD
-1.54
$35.43B 239.17M USD $3.2K 21.6 USD $2,232 15.07 USD $2,241 15.13 USD $35.43B 239.17M USD 14.39 $155.61 1.05 USD
Gakkyusha Co.,Ltd.  9769.T $2,100 14.18 USD
-1.36
$22.82B 154.06M USD $1.5K 10.13 USD $2,100 14.18 USD $2,111 14.25 USD $22.82B 154.06M USD 11.60 $180.97 1.22 USD
With us Corporation  9696.T $2,098 14.16 USD
-2.96
$18.97B 128.08M USD $6.2K 41.85 USD $2,098 14.16 USD $2,137 14.43 USD $18.97B 128.08M USD 22.32 $93.99 0.63 USD
Meiko Network Japan Co., Ltd.  4668.T $741 5 USD
-1.2
$18.68B 126.11M USD $15.8K 106.65 USD $736 4.97 USD $744 5.02 USD $18.68B 126.11M USD 38.13 $19.43 0.13 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $331 2.23 USD
0
$17.97B 121.31M USD $58.3K 393.54 USD $327 2.21 USD $329 2.22 USD $17.97B 121.31M USD 16.72 $19.79 0.13 USD
SPRIX Inc.  7030.T $945 6.38 USD
-0.42
$16.69B 112.67M USD $13K 87.75 USD $930 6.28 USD $930 6.28 USD $16.69B 112.67M USD 33.33 $28.35 0.19 USD
Human Holdings Co., Ltd.  2415.T $1,483 10.01 USD
-3.58
$15.39B 103.89M USD $12.6K 85.05 USD $1,481 10 USD $1,500 10.13 USD $15.39B 103.89M USD 7.23 $205.02 1.38 USD
Youji Corporation  2152.T $1,255 8.47 USD
-2.33
$13.56B 91.52M USD $200 1.35 USD $1,255 8.47 USD $1,255 8.47 USD $13.56B 91.52M USD 15.28 $82.11 0.55 USD
KIYO Learning Co.,Ltd.  7353.T $675 4.56 USD
-4.8
$4.82B 32.55M USD $19.2K 129.61 USD $662 4.47 USD $698 4.71 USD $4.82B 32.55M USD 46.90 $14.39 0.1 USD
Subaru Co., Ltd.  9778.T $7,490 50.56 USD
-1.45
$4.42B 29.87M USD $800 5.4 USD $7,490 50.56 USD $7,530 50.83 USD $4.42B 29.87M USD 112.36 $66.66 0.45 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
-0.13
$4.16B 28.09M USD $800 5.4 USD $750 5.06 USD $759 5.12 USD $4.16B 28.09M USD 8.92 $84.04 0.57 USD
Aoba-BBT, Inc.  2464.T $315 2.13 USD
-0.32
$3.99B 26.93M USD $3.5K 23.63 USD $312 2.11 USD $315 2.13 USD $3.99B 26.93M USD 18.91 $16.65 0.11 USD
Smile Holdings Inc.  7084.T $1,202 8.11 USD
-3.45
$3.82B 25.79M USD $4.5K 30.38 USD $1,202 8.11 USD $1,215 8.2 USD $3.82B 25.79M USD 19.38 $62 0.42 USD
RareJob Inc.  6096.T $399 2.69 USD
+3.1
$3.8B 25.63M USD $25.5K 172.13 USD $394 2.66 USD $394 2.66 USD $3.8B 25.63M USD 0 -$58.68 -0.3 USD
TAC Co.,Ltd.  4319.T $195 1.32 USD
-2.01
$3.54B 23.87M USD $336.7K 2.27K USD $193 1.3 USD $194 1.31 USD $3.54B 23.87M USD 19.19 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $408 2.75 USD
0
$3.32B 22.43M USD $100 0.68 USD $408 2.75 USD $408 2.75 USD $3.32B 22.43M USD 11.29 $36.11 0.24 USD
CLIP Corporation  4705.T $809 5.46 USD
-0.61
$2.91B 19.67M USD $400 2.7 USD $809 5.46 USD $809 5.46 USD $2.91B 19.67M USD 72.03 $11.23 0.08 USD
Succeed co.,ltd.  9256.T $760 5.13 USD
-1.3
$2.79B 18.84M USD $800 5.4 USD $759 5.12 USD $760 5.13 USD $2.79B 18.84M USD 10.85 $69.99 0.47 USD
Kyoshin Co., Ltd.  4735.T $339 2.29 USD
-0.29
$2.64B 17.82M USD $900 6.08 USD $339 2.29 USD $339 2.29 USD $2.64B 17.82M USD 6.97 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $340 2.3 USD
-0.58
$2.18B 14.69M USD $6.8K 45.9 USD $340 2.3 USD $340 2.3 USD $2.18B 14.69M USD 13.82 $24.59 0.17 USD
JAIC Co.,Ltd.  7073.T $2,063 13.93 USD
-3.6
$1.92B 12.97M USD $200 1.35 USD $2,063 13.93 USD $2,090 14.11 USD $1.92B 12.97M USD 68.37 $30.17 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $267 1.8 USD
-1.11
$1.79B 12.09M USD $2K 13.5 USD $267 1.8 USD $269 1.82 USD $1.79B 12.09M USD 15.97 $16.71 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $222 1.5 USD
-0.88
$1.78B 12.04M USD $500 3.38 USD $222 1.5 USD $223 1.51 USD $1.78B 12.04M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь