Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%     ETH 7.14%
Доминирование

Япония Биржа: Tokyo Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
Tokyo (30)
Услуги в области образования и обучения (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $852 5.75 USD
+0.12
$71.49B 482.58M USD $147.1K 992.97 USD $847 5.72 USD $868 5.86 USD $71.49B 482.58M USD 20.06 $42.46 0.29 USD
Nagase Brothers Inc.  9733.T $1,853 12.51 USD
+0.27
$48.78B 329.29M USD $13.9K 93.83 USD $1,837 12.4 USD $1,860 12.56 USD $48.78B 329.29M USD 24.16 $76.69 0.52 USD
Gakken Holdings Co., Ltd.  9470.T $999 6.74 USD
-0.8
$41.36B 279.16M USD $53.7K 362.49 USD $997 6.73 USD $1,010 6.82 USD $41.36B 279.16M USD 19.00 $52.57 0.35 USD
Riso Kyoiku Co., Ltd.  4714.T $238 1.61 USD
-0.83
$40.48B 273.25M USD $93.9K 633.85 USD $238 1.61 USD $242 1.63 USD $40.48B 273.25M USD 21.13 $11.26 0.08 USD
Waseda Academy Co., Ltd.  4718.T $2,190 14.78 USD
-2.67
$40.47B 273.2M USD $5.6K 37.8 USD $2,190 14.78 USD $2,261 15.26 USD $40.47B 273.2M USD 20.11 $108.9 0.74 USD
Step Co.,Ltd.  9795.T $2,359 15.92 USD
-0.34
$37.32B 251.93M USD $15.2K 102.6 USD $2,339 15.79 USD $2,373 16.02 USD $37.32B 251.93M USD 15.16 $155.51 1.05 USD
Gakkyusha Co.,Ltd.  9769.T $2,202 14.86 USD
-2.05
$23.93B 161.55M USD $91.6K 618.33 USD $2,198 14.84 USD $2,295 15.49 USD $23.93B 161.55M USD 12.16 $180.96 1.22 USD
With us Corporation  9696.T $2,343 15.82 USD
+0.37
$21.19B 143.04M USD $32.1K 216.68 USD $2,343 15.82 USD $2,490 16.81 USD $21.19B 143.04M USD 24.97 $93.83 0.63 USD
Meiko Network Japan Co., Ltd.  4668.T $715 4.83 USD
-2.05
$18.06B 121.89M USD $94.8K 639.93 USD $715 4.83 USD $733 4.95 USD $18.06B 121.89M USD 18.40 $38.84 0.26 USD
SPRIX Inc.  7030.T $970 6.55 USD
+1.27
$17.06B 115.16M USD $3.7K 24.98 USD $955 6.45 USD $973 6.57 USD $17.06B 115.16M USD 34.20 $28.36 0.19 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $314 2.12 USD
+1.3
$17.05B 115.08M USD $69.3K 467.79 USD $306 2.07 USD $314 2.12 USD $17.05B 115.08M USD 15.85 $19.81 0.13 USD
Human Holdings Co., Ltd.  2415.T $1,591 10.74 USD
+1.17
$16.51B 111.46M USD $3.2K 21.6 USD $1,556 10.5 USD $1,591 10.74 USD $16.51B 111.46M USD 7.75 $205.12 1.38 USD
Youji Corporation  2152.T $1,307 8.82 USD
-0.31
$14.12B 95.31M USD $1.5K 10.13 USD $1,292 8.72 USD $1,311 8.85 USD $14.12B 95.31M USD 15.90 $82.2 0.55 USD
KIYO Learning Co.,Ltd.  7353.T $704 4.75 USD
+1.45
$4.81B 32.48M USD $6.7K 45.23 USD $694 4.68 USD $711 4.8 USD $4.81B 32.48M USD 23.05 $30.54 0.21 USD
Subaru Co., Ltd.  9778.T $7,330 49.48 USD
+0.14
$4.33B 29.23M USD $100 0.68 USD $7,330 49.48 USD $7,330 49.48 USD $4.33B 29.23M USD 108.85 $67.34 0.45 USD
Seigakusha Co.,Ltd.  2179.T $745 5.03 USD
-0.4
$4.13B 27.9M USD $1K 6.75 USD $743 5.02 USD $748 5.05 USD $4.13B 27.9M USD 8.86 $84 0.57 USD
Smile Holdings Inc.  7084.T $1,290 8.71 USD
-1.81
$4.1B 27.68M USD $11K 74.25 USD $1,290 8.71 USD $1,318 8.9 USD $4.1B 27.68M USD 20.79 $62.02 0.42 USD
Aoba-BBT, Inc.  2464.T $323 2.18 USD
+0.94
$4.09B 27.61M USD $4.6K 31.05 USD $320 2.16 USD $323 2.18 USD $4.09B 27.61M USD 19.41 $16.64 0.11 USD
RareJob Inc.  6096.T $420 2.84 USD
-0.48
$4B 26.98M USD $10.6K 71.55 USD $408 2.75 USD $420 2.84 USD $4B 26.98M USD 0 -$56.92 -0.3 USD
TAC Co.,Ltd.  4319.T $208 1.4 USD
-1.44
$3.77B 25.46M USD $12.7K 85.73 USD $205 1.38 USD $211 1.42 USD $3.77B 25.46M USD 20.45 $10.17 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $406 2.74 USD
-0.98
$3.31B 22.32M USD $800 5.4 USD $406 2.74 USD $410 2.77 USD $3.31B 22.32M USD 11.24 $36.12 0.24 USD
Succeed co.,ltd.  9256.T $794 5.36 USD
0
$2.84B 19.18M USD $300 2.03 USD $794 5.36 USD $794 5.36 USD $2.84B 19.18M USD 11.33 $70.03 0.47 USD
CLIP Corporation  4705.T $781 5.27 USD
0
$2.81B 18.99M USD $600 4.05 USD $781 5.27 USD $783 5.29 USD $2.81B 18.99M USD 69.42 $11.25 0.08 USD
Kyoshin Co., Ltd.  4735.T $334 2.25 USD
0
$2.6B 17.55M USD $3.8K 25.65 USD $332 2.24 USD $335 2.26 USD $2.6B 17.55M USD 6.86 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $362 2.44 USD
+3.13
$2.32B 15.64M USD $20.2K 136.36 USD $354 2.39 USD $364 2.46 USD $2.32B 15.64M USD 32.23 $11.23 0.08 USD
JAIC Co.,Ltd.  7073.T $2,030 13.7 USD
-2.4
$1.87B 12.65M USD $100 0.68 USD $2,030 13.7 USD $2,030 13.7 USD $1.87B 12.65M USD 67.30 $30.16 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $279 1.88 USD
+1.45
$1.87B 12.64M USD $40.5K 273.39 USD $273 1.84 USD $288 1.94 USD $1.87B 12.64M USD 16.68 $16.72 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $221 1.49 USD
+0.91
$1.77B 11.98M USD $15.8K 106.65 USD $219 1.48 USD $223 1.51 USD $1.77B 11.98M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь