Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Биржа: Tokyo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
Tokyo (73)
Банки-Региональные (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,269 22.07 USD
-11.45
$8.91T 60.16B USD $13M 87.74K USD $3,269 22.07 USD $3,447 23.27 USD $8.91T 60.16B USD 9.28 $352.22 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,349 9.11 USD
-6.64
$4.86T 32.81B USD $7.82M 52.81K USD $1,348 9.1 USD $1,416.5 9.56 USD $4.86T 32.81B USD 12.15 $110.98 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,361.5 9.19 USD
-4.19
$4.08T 27.51B USD $1.83M 12.36K USD $1,360.5 9.18 USD $1,389.5 9.38 USD $4.08T 27.51B USD 13.72 $99.19 0.67 USD
Resona Holdings, Inc.  8308.T $1,020.5 6.89 USD
-10.6
$2.57T 17.32B USD $6.82M 46.01K USD $1,020.5 6.89 USD $1,095.5 7.39 USD $2.57T 17.32B USD 11.05 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,385 22.85 USD
-3.34
$2.54T 17.17B USD $524K 3.54K USD $3,360 22.68 USD $3,391 22.89 USD $2.54T 17.17B USD 9.51 $355.8 2.4 USD
Concordia Financial Group, Ltd.  7186.T $808.2 5.46 USD
-7.81
$990.64B 6.69B USD $2.76M 18.63K USD $808.2 5.46 USD $867.6 5.86 USD $990.64B 6.69B USD 12.39 $65.23 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,137 7.68 USD
-8.67
$870.84B 5.88B USD $1.46M 9.87K USD $1,135.5 7.66 USD $1,191.5 8.04 USD $870.84B 5.88B USD 12.14 $93.62 0.63 USD
Mebuki Financial Group,Inc.  7167.T $621.7 4.2 USD
-6.92
$612.05B 4.13B USD $1.06M 7.13K USD $620.8 4.19 USD $644.2 4.35 USD $612.05B 4.13B USD 10.38 $59.84 0.4 USD
Fukuoka Financial Group, Inc.  8354.T $3,218 21.72 USD
-9.01
$608.43B 4.11B USD $699.7K 4.72K USD $3,214 21.7 USD $3,361 22.69 USD $608.43B 4.11B USD 10.18 $315.85 2.13 USD
The Gunma Bank, Ltd.  8334.T $1,070 7.22 USD
-8.04
$409.16B 2.76B USD $516.5K 3.49K USD $1,069 7.22 USD $1,125 7.59 USD $409.16B 2.76B USD 10.80 $99.01 0.67 USD
The Hachijuni Bank, Ltd.  8359.T $884.4 5.97 USD
-8.67
$408.18B 2.76B USD $1.61M 10.86K USD $882 5.95 USD $939 6.34 USD $408.18B 2.76B USD 11.74 $75.33 0.51 USD
Seven Bank, Ltd.  8410.T $258.4 1.74 USD
-2.97
$302.31B 2.04B USD $2.47M 16.69K USD $258.4 1.74 USD $265.6 1.79 USD $302.31B 2.04B USD 29.06 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $598.3 4.04 USD
-10.14
$274.99B 1.86B USD $1.34M 9.02K USD $597.8 4.04 USD $625.8 4.22 USD $274.99B 1.86B USD 10.49 $56.99 0.38 USD
Aozora Bank, Ltd.  8304.T $1,873 12.64 USD
-4.58
$269.35B 1.82B USD $652.5K 4.4K USD $1,866.5 12.6 USD $1,923 12.98 USD $269.35B 1.82B USD 0 -$177.8 -1.2 USD
North Pacific Bank,Ltd.  8524.T $459 3.1 USD
-8.38
$175.48B 1.18B USD $4.81M 32.47K USD $450 3.04 USD $477 3.22 USD $175.48B 1.18B USD 11.42 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $313 2.11 USD
-7.94
$82.99B 560.17M USD $531.3K 3.59K USD $312 2.11 USD $320 2.16 USD $82.99B 560.17M USD 12.45 $25.13 0.17 USD
Shinkin Central Bank  8421.T $209,900 1416.88 USD
+0.43
$1.84T 12.45B USD $21 0.14 USD $208,100 1404.73 USD $209,900 1416.88 USD $1.84T 12.45B USD 42.73 $4.91K 33.15 USD
Hirogin Holdings, Inc.  7337.T $996.4 6.73 USD
-9.66
$321.25B 2.17B USD $630.6K 4.26K USD $996 6.72 USD $1,036 6.99 USD $321.25B 2.17B USD 9.04 $110.19 0.74 USD
The 77 Bank, Ltd.  8341.T $3,886 26.23 USD
-8.35
$312.52B 2.11B USD $136.3K 920.06 USD $3,865 26.09 USD $3,978 26.85 USD $312.52B 2.11B USD 7.99 $485.9 3.28 USD
Yamaguchi Financial Group, Inc.  8418.T $1,439 9.71 USD
-8.26
$304.02B 2.05B USD $452K 3.05K USD $1,404.5 9.48 USD $1,491 10.06 USD $304.02B 2.05B USD 10.74 $133.95 0.9 USD
Hokuhoku Financial Group, Inc.  8377.T $2,113 14.26 USD
-10.24
$280.69B 1.89B USD $312.1K 2.11K USD $2,108 14.23 USD $2,253 15.21 USD $280.69B 1.89B USD 8.07 $261.53 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,723 11.63 USD
-8.26
$259.71B 1.75B USD $464.4K 3.13K USD $1,716 11.58 USD $1,786 12.06 USD $259.71B 1.75B USD 8.76 $196.63 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,615 17.65 USD
-9.25
$244.59B 1.65B USD $124.5K 840.41 USD $2,612 17.63 USD $2,761 18.64 USD $244.59B 1.65B USD 9.62 $271.77 1.83 USD
The Shiga Bank, Ltd.  8366.T $4,635 31.29 USD
-6.17
$230.71B 1.56B USD $114.7K 774.26 USD $4,605 31.09 USD $4,725 31.9 USD $230.71B 1.56B USD 15.45 $299.86 2.02 USD
Suruga Bank Ltd.  8358.T $1,175 7.93 USD
-8.2
$227.85B 1.54B USD $363.4K 2.45K USD $1,171 7.9 USD $1,207 8.15 USD $227.85B 1.54B USD 11.00 $106.75 0.72 USD
The San-in Godo Bank,Ltd.  8381.T $1,056 7.13 USD
-9.82
$173.01B 1.17B USD $269.5K 1.82K USD $1,052 7.1 USD $1,098 7.41 USD $173.01B 1.17B USD 9.66 $109.25 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $619 4.18 USD
-8.43
$163.71B 1.11B USD $570.7K 3.85K USD $617 4.16 USD $638 4.31 USD $163.71B 1.11B USD 9.09 $68.07 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,675 31.56 USD
-10.78
$152.92B 1.03B USD $133.3K 899.81 USD $4,650 31.39 USD $4,955 33.45 USD $152.92B 1.03B USD 7.24 $645.57 4.36 USD
Juroku Financial Group,Inc.  7380.T $3,965 26.76 USD
-9.78
$152.82B 1.03B USD $108.1K 729.71 USD $3,940 26.6 USD $4,140 27.95 USD $152.82B 1.03B USD 7.07 $560.36 3.78 USD
The Kiyo Bank, Ltd.  8370.T $1,942 13.11 USD
-9.47
$133.06B 898.17M USD $120.7K 814.76 USD $1,930 13.03 USD $2,022 13.65 USD $133.06B 898.17M USD 7.71 $251.82 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,030 33.95 USD
-4.01
$122.48B 826.8M USD $11.4K 76.95 USD $5,010 33.82 USD $5,070 34.22 USD $122.48B 826.8M USD 17.01 $295.54 1.99 USD
The Bank of Nagoya, Ltd.  8522.T $6,580 44.42 USD
-6.13
$118.17B 797.71M USD $9.8K 66.15 USD $6,580 44.42 USD $6,700 45.23 USD $118.17B 797.71M USD 7.57 $868.54 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,360 22.68 USD
-8.21
$111.58B 753.18M USD $110.5K 745.91 USD $3,340 22.55 USD $3,490 23.56 USD $111.58B 753.18M USD 7.61 $441.03 2.98 USD
The Awa Bank, Ltd.  8388.T $2,451 16.54 USD
-7.86
$104.19B 703.32M USD $52.6K 355.06 USD $2,436 16.44 USD $2,529 17.07 USD $104.19B 703.32M USD 8.01 $305.9 2.06 USD
The Musashino Bank, Ltd.  8336.T $2,771 18.71 USD
-5.68
$99.22B 669.75M USD $11.9K 80.33 USD $2,771 18.71 USD $2,823 19.06 USD $99.22B 669.75M USD 7.03 $393.69 2.66 USD
The Keiyo Bank, Ltd.  8544.T $729 4.92 USD
-10.1
$96.5B 651.37M USD $309.5K 2.09K USD $729 4.92 USD $767 5.18 USD $96.5B 651.37M USD 6.38 $114.19 0.77 USD
The Hyakujushi Bank, Ltd.  8386.T $2,984 20.14 USD
-5.72
$90.84B 613.17M USD $22.6K 152.56 USD $2,980 20.12 USD $3,010 20.32 USD $90.84B 613.17M USD 6.73 $442.78 2.99 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,000 13.5 USD
-9.87
$89.68B 605.39M USD $154.6K 1.04K USD $1,993 13.45 USD $2,103 14.2 USD $89.68B 605.39M USD 7.83 $255.41 1.72 USD
The First Bank Of Toyama, Ltd.  7184.T $975 6.58 USD
-10.05
$65.31B 440.85M USD $155.2K 1.05K USD $975 6.58 USD $1,040 7.02 USD $65.31B 440.85M USD 4.80 $203.03 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,040 7.02 USD
-10.65
$63.46B 428.39M USD $243.9K 1.65K USD $1,040 7.02 USD $1,108 7.48 USD $63.46B 428.39M USD 19.67 $52.85 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,791 12.09 USD
-8.72
$58.67B 396.05M USD $116.3K 785.06 USD $1,780 12.02 USD $1,890 12.76 USD $58.67B 396.05M USD 9.12 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $1,972 13.31 USD
-8.58
$55.13B 372.15M USD $67.3K 454.29 USD $1,963 13.25 USD $2,066 13.95 USD $55.13B 372.15M USD 6.81 $289.47 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $2,851 19.25 USD
-6.35
$52.09B 351.6M USD $13K 87.75 USD $2,851 19.25 USD $2,889 19.5 USD $52.09B 351.6M USD 6.39 $445.79 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,192 14.8 USD
-6.4
$50.46B 340.59M USD $55K 371.27 USD $2,187 14.76 USD $2,299 15.52 USD $50.46B 340.59M USD 6.76 $324.13 2.19 USD
The Oita Bank, Ltd.  8392.T $3,045 20.55 USD
-5.14
$49.81B 336.21M USD $18.3K 123.53 USD $3,040 20.52 USD $3,085 20.82 USD $49.81B 336.21M USD 5.74 $530.29 3.58 USD
The Bank of Iwate, Ltd.  8345.T $2,703 18.25 USD
-6.34
$49.75B 335.83M USD $7.3K 49.28 USD $2,703 18.25 USD $2,755 18.6 USD $49.75B 335.83M USD 9.91 $272.73 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,034 6.98 USD
-8.58
$45.29B 305.75M USD $162.6K 1.1K USD $1,028 6.94 USD $1,088 7.34 USD $45.29B 305.75M USD 5.74 $179.83 1.21 USD
Bank of The Ryukyus, Limited  8399.T $975 6.58 USD
-6.96
$43.05B 290.61M USD $156K 1.05K USD $970 6.55 USD $1,009 6.81 USD $43.05B 290.61M USD 7.64 $127.54 0.86 USD
The Akita Bank, Ltd.  8343.T $2,231 15.06 USD
-5.26
$42.01B 283.59M USD $21.4K 144.46 USD $2,229 15.05 USD $2,272 15.34 USD $42.01B 283.59M USD 8.52 $261.64 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,239 8.36 USD
-4.55
$41.35B 279.14M USD $43.5K 293.64 USD $1,232 8.32 USD $1,250 8.44 USD $41.35B 279.14M USD 15.22 $81.38 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,554 10.49 USD
-4.83
$39.64B 267.57M USD $16.8K 113.4 USD $1,551 10.47 USD $1,569 10.59 USD $39.64B 267.57M USD 4.81 $322.68 2.18 USD
The Ehime Bank, Ltd.  8541.T $981 6.62 USD
-6.23
$39.44B 266.22M USD $104K 702.03 USD $979 6.61 USD $1,015 6.85 USD $39.44B 266.22M USD 7.93 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $1,990 13.43 USD
-5.55
$35.74B 241.22M USD $28.7K 193.73 USD $1,990 13.43 USD $2,010 13.57 USD $35.74B 241.22M USD 4.97 $399.7 2.7 USD
The Tochigi Bank, Ltd.  8550.T $270 1.82 USD
-8.78
$29.41B 198.51M USD $547.8K 3.7K USD $270 1.82 USD $283 1.91 USD $29.41B 198.51M USD 16.17 $16.69 0.11 USD
FIDEA Holdings Co. Ltd.  8713.T $1,393 9.4 USD
-3.93
$25.98B 175.34M USD $42.4K 286.21 USD $1,392 9.4 USD $1,415 9.55 USD $25.98B 175.34M USD 11.18 $124.5 0.84 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,843 19.19 USD
-4.4
$25.38B 171.3M USD $6.1K 41.18 USD $2,839 19.16 USD $2,874 19.4 USD $25.38B 171.3M USD 5.41 $525.21 3.55 USD
Bank of Japan  8301.T $25,200 170.11 USD
-5.62
$25.2B 170.11M USD $200 1.35 USD $25,200 170.11 USD $25,200 170.11 USD $25.2B 170.11M USD 0 $0 0 USD
The Towa Bank, Ltd.  8558.T $543 3.67 USD
-6.86
$20.71B 139.83M USD $189.4K 1.28K USD $541 3.65 USD $570 3.85 USD $20.71B 139.83M USD 9.14 $59.35 0.4 USD
Tsukuba Bank, Ltd.  8338.T $208 1.4 USD
-9.57
$18.32B 123.66M USD $708.8K 4.78K USD $208 1.4 USD $220 1.49 USD $18.32B 123.66M USD 18.42 $11.29 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,384 9.34 USD
-1.98
$16.19B 109.3M USD $13.1K 88.43 USD $1,384 9.34 USD $1,395 9.42 USD $16.19B 109.3M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,142 7.71 USD
-2.97
$13.38B 90.3M USD $10.7K 72.23 USD $1,111 7.5 USD $1,147 7.74 USD $13.38B 90.3M USD 15.06 $75.8 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,295 8.74 USD
-4.42
$12.86B 86.81M USD $15.7K 105.98 USD $1,295 8.74 USD $1,304 8.8 USD $12.86B 86.81M USD 5.36 $241.19 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,170 7.9 USD
-4.57
$11.18B 75.49M USD $20.3K 137.03 USD $1,168 7.88 USD $1,194 8.06 USD $11.18B 75.49M USD 10.75 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,012 6.83 USD
-3.61
$9.94B 67.1M USD $11.1K 74.93 USD $1,012 6.83 USD $1,035 6.99 USD $9.94B 67.1M USD 13.20 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $660 4.46 USD
-2.8
$8.52B 57.54M USD $4K 27 USD $660 4.46 USD $670 4.52 USD $8.52B 57.54M USD 6.35 $103.89 0.7 USD
Jimoto Holdings, Inc.  7161.T $314 2.12 USD
-6.01
$8.4B 56.69M USD $76.6K 517.07 USD $313 2.11 USD $329 2.22 USD $8.4B 56.69M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,500 10.13 USD
-1.7
$8.04B 54.29M USD $4.3K 29.03 USD $1,496 10.1 USD $1,500 10.13 USD $8.04B 54.29M USD 5.85 $256.22 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $737 4.97 USD
-3.66
$7.73B 52.17M USD $10.6K 71.55 USD $737 4.97 USD $757 5.11 USD $7.73B 52.17M USD 9.21 $79.94 0.54 USD
The Fukushima Bank, Ltd.  8562.T $204 1.38 USD
-4.69
$7.28B 49.14M USD $152.2K 1.03K USD $203 1.37 USD $212 1.43 USD $7.28B 49.14M USD 0 -$13.4 -0.09 USD
The Shimane Bank,Ltd.  7150.T $471 3.18 USD
-3.88
$4.03B 27.19M USD $32.1K 216.68 USD $464 3.13 USD $464 3.13 USD $4.03B 27.19M USD 15.94 $29.53 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь