Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (69)
- {{country.name}}
- Все страны
- Япония (69)
Tokyo (69)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,046 34.06 USD |
-1.62
|
¥13T 84.67B USD | ¥7M 47.69K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.67B USD | 14.32 | ¥352 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,428 9.64 USD |
-0.49
|
¥4T 27.65B USD | ¥5M 36.87K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.65B USD | 12.04 | ¥119 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,229 28.55 USD |
-1.08
|
¥3T 20.07B USD | ¥2M 10.49K USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥3T 20.07B USD | 10.71 | ¥395 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,118 7.54 USD |
-0.93
|
¥1T 8.56B USD | ¥3M 17.94K USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥1T 8.56B USD | 15.60 | ¥72 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥948 6.4 USD |
-1.57
|
¥897B 6.06B USD | ¥3M 18.47K USD | ¥943 6.37 USD | ¥964 6.5 USD | ¥897B 6.06B USD | 16.15 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,459 30.1 USD |
-0.96
|
¥843B 5.69B USD | ¥770K 5.2K USD | ¥4,413 29.79 USD | ¥4,504 30.4 USD | ¥843B 5.69B USD | 11.49 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,559 10.52 USD |
-2.99
|
¥712B 4.81B USD | ¥1M 10.01K USD | ¥1,543 10.42 USD | ¥1,598 10.79 USD | ¥712B 4.81B USD | 15.17 | ¥103 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,599 10.79 USD |
-2.88
|
¥605B 4.09B USD | ¥1M 7.03K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥605B 4.09B USD | 13.94 | ¥115 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
-1.65
|
¥438B 2.96B USD | ¥585K 3.95K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥438B 2.96B USD | 12.28 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥888 6 USD |
-0.69
|
¥384B 2.59B USD | ¥1M 9.07K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥384B 2.59B USD | 12.56 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.18
|
¥330B 2.22B USD | ¥5M 34.98K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥330B 2.22B USD | 18.03 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,239 15.11 USD |
+0.4
|
¥310B 2.09B USD | ¥542K 3.66K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥310B 2.09B USD | 14.54 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥733 4.95 USD |
-2.27
|
¥276B 1.86B USD | ¥3M 17.77K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥276B 1.86B USD | 13.55 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,520 10.26 USD |
-1.68
|
¥264B 1.78B USD | ¥771K 5.21K USD | ¥1,509 10.19 USD | ¥1,536 10.37 USD | ¥264B 1.78B USD | 14.23 | ¥107 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | ¥457 3.08 USD |
-0.87
|
¥114B 770.31M USD | ¥974K 6.57K USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥114B 770.31M USD | 15.14 | ¥30 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥576 3.89 USD |
-0.52
|
¥60B 403.07M USD | ¥1M 7.18K USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥60B 403.07M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥318 2.15 USD |
-3.64
|
¥26B 176.76M USD | ¥941K 6.35K USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥26B 176.76M USD | 16.37 | ¥19 0.13 USD | |
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
0
|
¥2T 11.08B USD | ¥103 0.7 USD | ¥188,300 1271.08 USD | ¥188,700 1273.78 USD | ¥2T 11.08B USD | 40.00 | ¥5K 31.81 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,116 27.78 USD |
-0.39
|
¥500B 3.37B USD | ¥580K 3.91K USD | ¥4,019 27.13 USD | ¥4,116 27.78 USD | ¥500B 3.37B USD | 13.15 | ¥313 2.11 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,661 44.96 USD |
-2.72
|
¥494B 3.34B USD | ¥256K 1.73K USD | ¥6,614 44.65 USD | ¥6,782 45.78 USD | ¥494B 3.34B USD | 12.56 | ¥530 3.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,484 10.02 USD |
-2.37
|
¥389B 2.63B USD | ¥818K 5.52K USD | ¥1,470 9.92 USD | ¥1,522 10.27 USD | ¥389B 2.63B USD | 13.25 | ¥112 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,772 11.96 USD |
-1.58
|
¥374B 2.52B USD | ¥926K 6.25K USD | ¥1,762 11.89 USD | ¥1,804 12.18 USD | ¥374B 2.52B USD | 10.66 | ¥166 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,677 18.07 USD |
-2.21
|
¥373B 2.52B USD | ¥408K 2.75K USD | ¥2,643 17.84 USD | ¥2,724 18.39 USD | ¥373B 2.52B USD | 12.02 | ¥223 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,360 42.93 USD |
-0.31
|
¥293B 1.98B USD | ¥106K 714.85 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥293B 1.98B USD | 15.85 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,480 50.49 USD |
-2.86
|
¥247B 1.67B USD | ¥88K 594.7 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥247B 1.67B USD | 8.08 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥951 6.42 USD |
-2.06
|
¥231B 1.56B USD | ¥566K 3.82K USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥231B 1.56B USD | 13.06 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,750 38.81 USD |
-1.71
|
¥206B 1.39B USD | ¥89K 600.1 USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥206B 1.39B USD | 9.85 | ¥583 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,065 20.69 USD |
-2.08
|
¥196B 1.33B USD | ¥240K 1.62K USD | ¥3,025 20.42 USD | ¥3,150 21.26 USD | ¥196B 1.33B USD | 11.08 | ¥276 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥3,985 26.9 USD |
-2.69
|
¥196B 1.32B USD | ¥193K 1.3K USD | ¥3,965 26.76 USD | ¥4,075 27.51 USD | ¥196B 1.32B USD | 13.09 | ¥304 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,200 35.1 USD |
-2.62
|
¥163B 1.1B USD | ¥122K 822.18 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥163B 1.1B USD | 12.12 | ¥429 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,730 38.68 USD |
+0.53
|
¥163B 1.1B USD | ¥209K 1.41K USD | ¥5,460 36.86 USD | ¥5,760 38.88 USD | ¥163B 1.1B USD | 11.71 | ¥489 3.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,321 8.92 USD |
-1.34
|
¥160B 1.08B USD | ¥280K 1.89K USD | ¥1,299 8.77 USD | ¥1,333 9 USD | ¥160B 1.08B USD | 12.67 | ¥104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,725 25.14 USD |
-1.06
|
¥155B 1.05B USD | ¥310K 2.09K USD | ¥3,630 24.5 USD | ¥3,765 25.41 USD | ¥155B 1.05B USD | 10.63 | ¥350 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,695 24.94 USD |
-1.73
|
¥146B 987.49M USD | ¥36K 243.01 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥146B 987.49M USD | 11.16 | ¥331 2.23 USD | |
| CCI Group, Inc. 7381.T | ¥646 4.36 USD |
-0.62
|
¥146B 984.48M USD | ¥479K 3.23K USD | ¥641 4.33 USD | ¥655 4.42 USD | ¥146B 984.48M USD | 13.52 | ¥48 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,275 28.86 USD |
+2.15
|
¥141B 954.63M USD | ¥203K 1.37K USD | ¥4,090 27.61 USD | ¥4,355 29.4 USD | ¥141B 954.63M USD | 10.73 | ¥398 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,365 22.71 USD |
-2.75
|
¥103B 694.5M USD | ¥113K 762.78 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥103B 694.5M USD | 13.16 | ¥256 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,730 25.18 USD |
-3.37
|
¥97B 655.28M USD | ¥112K 757.38 USD | ¥3,715 25.08 USD | ¥3,815 25.75 USD | ¥97B 655.28M USD | 11.22 | ¥332 2.24 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,418 9.57 USD |
-4.12
|
¥89B 601.6M USD | ¥208K 1.41K USD | ¥1,388 9.37 USD | ¥1,481 10 USD | ¥89B 601.6M USD | 6.86 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,536 10.37 USD |
-1.73
|
¥88B 594M USD | ¥167K 1.13K USD | ¥1,506 10.17 USD | ¥1,545 10.43 USD | ¥88B 594M USD | 18.97 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,100 34.43 USD |
+1.8
|
¥86B 577.76M USD | ¥116K 781.68 USD | ¥4,945 33.38 USD | ¥5,130 34.63 USD | ¥86B 577.76M USD | 8.76 | ¥582 3.93 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,905 26.36 USD |
-1.64
|
¥83B 562.32M USD | ¥51K 343.59 USD | ¥3,880 26.19 USD | ¥3,970 26.8 USD | ¥83B 562.32M USD | 10.44 | ¥374 2.52 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,190 35.03 USD |
-2.44
|
¥78B 528.14M USD | ¥29K 193.06 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥78B 528.14M USD | 10.76 | ¥482 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,035 27.24 USD |
-1.94
|
¥69B 468.42M USD | ¥35K 234.23 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥69B 468.42M USD | 9.83 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,710 25.04 USD |
-0.4
|
¥66B 443.55M USD | ¥56K 376.67 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥66B 443.55M USD | 11.58 | ¥320 2.16 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,491 10.06 USD |
-0.6
|
¥62B 420.08M USD | ¥128K 865.39 USD | ¥1,461 9.86 USD | ¥1,495 10.09 USD | ¥62B 420.08M USD | 9.02 | ¥165 1.12 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,520 10.26 USD |
-1.81
|
¥62B 419.76M USD | ¥121K 817.46 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥62B 419.76M USD | 10.81 | ¥141 0.95 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,215 21.7 USD |
-1.83
|
¥54B 366.56M USD | ¥41K 276.09 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥54B 366.56M USD | 7.28 | ¥441 2.98 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,701 11.48 USD |
-1.68
|
¥53B 360.42M USD | ¥54K 366.54 USD | ¥1,692 11.42 USD | ¥1,717 11.59 USD | ¥53B 360.42M USD | 12.30 | ¥138 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,187 14.76 USD |
-1.26
|
¥52B 349.55M USD | ¥41K 275.41 USD | ¥2,155 14.55 USD | ¥2,205 14.88 USD | ¥52B 349.55M USD | 6.95 | ¥315 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,250 8.44 USD |
-1.65
|
¥49B 329.45M USD | ¥57K 386.79 USD | ¥1,245 8.4 USD | ¥1,273 8.59 USD | ¥49B 329.45M USD | 8.48 | ¥147 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | ¥913 6.16 USD |
-2.56
|
¥32B 218.4M USD | ¥99K 666.93 USD | ¥908 6.13 USD | ¥936 6.32 USD | ¥32B 218.4M USD | 7.97 | ¥114 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,755 25.35 USD |
-1.18
|
¥31B 210.54M USD | ¥15K 103.28 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥31B 210.54M USD | 7.91 | ¥475 3.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,660 11.21 USD |
-0.6
|
¥30B 201.96M USD | ¥56K 381.39 USD | ¥1,645 11.1 USD | ¥1,674 11.3 USD | ¥30B 201.96M USD | 10.62 | ¥156 1.05 USD | |
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
0
|
¥25B 168.08M USD | ¥300 2.03 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,056 13.88 USD |
-2.19
|
¥23B 155.99M USD | ¥36K 241.66 USD | ¥2,049 13.83 USD | ¥2,100 14.18 USD | ¥23B 155.99M USD | 12.67 | ¥162 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,724 11.64 USD |
-3.15
|
¥16B 110.91M USD | ¥81K 549.47 USD | ¥1,692 11.42 USD | ¥1,769 11.94 USD | ¥16B 110.91M USD | 6.64 | ¥259 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,414 9.54 USD |
-0.28
|
¥16B 109.93M USD | ¥13K 85.05 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥16B 109.93M USD | 15.29 | ¥92 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,368 9.23 USD |
+0.81
|
¥13B 86.43M USD | ¥14K 94.5 USD | ¥1,354 9.14 USD | ¥1,368 9.23 USD | ¥13B 86.43M USD | 9.74 | ¥140 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,338 9.03 USD |
-1.62
|
¥13B 85.37M USD | ¥9K 62.78 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥13B 85.37M USD | 22.09 | ¥61 0.41 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥403 2.72 USD |
-1.95
|
¥11B 72.77M USD | ¥37K 251.79 USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥11B 72.77M USD | 53.02 | ¥8 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | ¥777 5.24 USD |
-0.64
|
¥10B 66.37M USD | ¥16K 110.7 USD | ¥774 5.22 USD | ¥780 5.27 USD | ¥10B 66.37M USD | 7.41 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,676 11.31 USD |
-2.9
|
¥9B 60.27M USD | ¥34K 228.83 USD | ¥1,676 11.31 USD | ¥1,769 11.94 USD | ¥9B 60.27M USD | 9.44 | ¥177 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥844 5.7 USD |
-2.09
|
¥9B 57.41M USD | ¥10K 70.88 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥9B 57.41M USD | 16.23 | ¥52 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥221 1.49 USD |
-1.34
|
¥8B 52.02M USD | ¥68K 458.34 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥8B 52.02M USD | 0 | -¥40 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥491 3.31 USD |
-1.6
|
¥4B 27.25M USD | ¥5K 33.75 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥4B 27.25M USD | 17.88 | ¥27 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}