$3.48T
Общая капитализация
$176.98B
Общий объем
BTC 58.21%     ETH 11.55%
Доминирование

Япония Биржа: Tokyo Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥6,713 45.31 USD
+1.05
¥3T 21.09B USD ¥593K 4K USD ¥6,668 45.01 USD ¥6,797 45.88 USD ¥3T 21.09B USD 16.55 ¥405 2.74 USD
Hulic Co., Ltd.  3003.T ¥1,612 10.88 USD
+0.5
¥1T 8.26B USD ¥484K 3.27K USD ¥1,604 10.82 USD ¥1,616 10.91 USD ¥1T 8.26B USD 11.85 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥876 5.91 USD
+0.33
¥752B 5.08B USD ¥943K 6.36K USD ¥874 5.9 USD ¥884 5.97 USD ¥752B 5.08B USD 11.99 ¥73 0.49 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥2,906 19.62 USD
+0.02
¥603B 4.07B USD ¥152K 1.03K USD ¥2,906 19.62 USD ¥2,941 19.85 USD ¥603B 4.07B USD 11.07 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥645 4.35 USD
+0.47
¥207B 1.4B USD ¥528K 3.57K USD ¥644 4.35 USD ¥650 4.39 USD ¥207B 1.4B USD 15.87 ¥41 0.27 USD
Ichigo Inc.  2337.T ¥385 2.6 USD
+4.62
¥159B 1.07B USD ¥1M 8.01K USD ¥376 2.54 USD ¥389 2.63 USD ¥159B 1.07B USD 9.23 ¥42 0.28 USD
A.D.Works Group Co.,Ltd.  2982.T ¥464 3.13 USD
-1.49
¥23B 152M USD ¥190K 1.28K USD ¥464 3.13 USD ¥472 3.19 USD ¥23B 152M USD 9.96 ¥47 0.31 USD
Revolution Co., Ltd.  8894.T ¥56 0.38 USD
-1.75
¥7B 44.1M USD ¥102K 688.53 USD ¥56 0.38 USD ¥57 0.38 USD ¥7B 44.1M USD 0 -¥140 -0.9 USD
Intrance Co.,Ltd.  3237.T ¥72 0.49 USD
0
¥3B 22.6M USD ¥122K 821.51 USD ¥71 0.48 USD ¥73 0.49 USD ¥3B 22.6M USD 0 -¥9 -0.06 USD
Area Quest Inc.  8912.T ¥159 1.07 USD
-1.24
¥3B 17.2M USD ¥9K 62.78 USD ¥159 1.07 USD ¥162 1.09 USD ¥3B 17.2M USD 22.68 ¥7 0.05 USD
Token Corporation  1766.T ¥14,170 95.65 USD
-0.14
¥190B 1.29B USD ¥2K 11.48 USD ¥14,150 95.52 USD ¥14,340 96.8 USD ¥190B 1.29B USD 12.11 ¥1K 7.9 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,267 15.3 USD
+0.49
¥110B 742.04M USD ¥35K 235.58 USD ¥2,259 15.25 USD ¥2,279 15.38 USD ¥110B 742.04M USD 8.86 ¥256 1.73 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,813 12.24 USD
-0.66
¥88B 595.97M USD ¥51K 341.56 USD ¥1,806 12.19 USD ¥1,843 12.44 USD ¥88B 595.97M USD 17.58 ¥103 0.7 USD
Eslead Corporation  8877.T ¥5,630 38 USD
-0.35
¥87B 586.38M USD ¥6K 39.83 USD ¥5,620 37.94 USD ¥5,670 38.27 USD ¥87B 586.38M USD 9.33 ¥603 4.07 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,170 34.9 USD
-0.58
¥80B 540.37M USD ¥11K 74.93 USD ¥5,140 34.7 USD ¥5,200 35.1 USD ¥80B 540.37M USD 9.08 ¥569 3.84 USD
TOC Co., Ltd.  8841.T ¥809 5.46 USD
-1.1
¥71B 481.65M USD ¥16K 109.35 USD ¥808 5.45 USD ¥820 5.54 USD ¥71B 481.65M USD 42.24 ¥19 0.13 USD
TKP Corporation  3479.T ¥1,708 11.53 USD
+0.71
¥65B 438.12M USD ¥32K 213.31 USD ¥1,697 11.46 USD ¥1,720 11.61 USD ¥65B 438.12M USD 23.39 ¥73 0.49 USD
JINUSHI Co.,Ltd.  3252.T ¥2,932 19.79 USD
+1.59
¥61B 409.35M USD ¥227K 1.54K USD ¥2,828 19.09 USD ¥2,937 19.83 USD ¥61B 409.35M USD 19.56 ¥150 1.01 USD
Azoom Co.,Ltd  3496.T ¥4,825 32.57 USD
+2.22
¥59B 396.2M USD ¥37K 250.44 USD ¥4,735 31.96 USD ¥4,890 33.01 USD ¥59B 396.2M USD 40.03 ¥121 0.81 USD
LA Holdings Co., Ltd.  2986.T ¥7,650 51.64 USD
0
¥58B 391.42M USD ¥28K 186.31 USD ¥7,610 51.37 USD ¥7,710 52.04 USD ¥58B 391.42M USD 7.78 ¥983 6.63 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,560 30.78 USD
0
¥55B 373.06M USD ¥1K 6.75 USD ¥4,555 30.75 USD ¥4,560 30.78 USD ¥55B 373.06M USD 158.55 ¥29 0.19 USD
Arealink Co., Ltd.  8914.T ¥1,025 6.92 USD
0
¥52B 351.71M USD ¥60K 404.34 USD ¥1,017 6.87 USD ¥1,038 7.01 USD ¥52B 351.71M USD 14.41 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,017 6.87 USD
-0.97
¥51B 345.23M USD ¥44K 299.71 USD ¥1,009 6.81 USD ¥1,026 6.93 USD ¥51B 345.23M USD 19.73 ¥52 0.35 USD
Dear Life Co.,Ltd.  3245.T ¥1,102 7.44 USD
0
¥48B 323.85M USD ¥30K 205.21 USD ¥1,099 7.42 USD ¥1,111 7.5 USD ¥48B 323.85M USD 11.05 ¥100 0.67 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,999 13.49 USD
+0.35
¥48B 323.37M USD ¥12K 78.3 USD ¥1,987 13.41 USD ¥2,009 13.56 USD ¥48B 323.37M USD 19.71 ¥101 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,818 19.02 USD
+0.36
¥47B 316.03M USD ¥54K 367.89 USD ¥2,774 18.73 USD ¥2,828 19.09 USD ¥47B 316.03M USD 6.28 ¥448 3.03 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,416 9.56 USD
-2.28
¥46B 312.86M USD ¥65K 436.74 USD ¥1,409 9.51 USD ¥1,461 9.86 USD ¥46B 312.86M USD 7.16 ¥198 1.33 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,318 8.9 USD
-1.27
¥45B 301.53M USD ¥42K 284.19 USD ¥1,315 8.88 USD ¥1,340 9.05 USD ¥45B 301.53M USD 8.12 ¥162 1.09 USD
SRE Holdings Corporation  2980.T ¥2,773 18.72 USD
+2.7
¥45B 301.39M USD ¥83K 559.6 USD ¥2,718 18.35 USD ¥2,782 18.78 USD ¥45B 301.39M USD 26.83 ¥103 0.7 USD
Global Link Management Inc.  3486.T ¥2,638 17.81 USD
-0.94
¥42B 285.23M USD ¥20K 131.63 USD ¥2,611 17.62 USD ¥2,652 17.9 USD ¥42B 285.23M USD 7.57 ¥348 2.35 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,114 7.52 USD
-0.62
¥38B 255.18M USD ¥38K 256.51 USD ¥1,114 7.52 USD ¥1,131 7.63 USD ¥38B 255.18M USD 9.73 ¥114 0.77 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥3,015 20.35 USD
+0.33
¥33B 223.04M USD ¥11K 76.28 USD ¥2,993 20.2 USD ¥3,035 20.49 USD ¥33B 223.04M USD 6.81 ¥442 2.99 USD
B-Lot Company Limited  3452.T ¥1,694 11.43 USD
-0.29
¥32B 212.61M USD ¥19K 130.28 USD ¥1,688 11.39 USD ¥1,707 11.52 USD ¥32B 212.61M USD 7.20 ¥235 1.59 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥610 4.12 USD
+0.49
¥28B 192.31M USD ¥24K 162.68 USD ¥606 4.09 USD ¥611 4.12 USD ¥28B 192.31M USD 13.86 ¥44 0.3 USD
Fuji Corporation Limited  8860.T ¥778 5.25 USD
-0.13
¥28B 187.79M USD ¥11K 76.95 USD ¥777 5.24 USD ¥782 5.28 USD ¥28B 187.79M USD 6.15 ¥126 0.85 USD
J-Lease Co.,Ltd.  7187.T ¥1,504 10.15 USD
-0.66
¥27B 182.05M USD ¥33K 220.06 USD ¥1,499 10.12 USD ¥1,513 10.21 USD ¥27B 182.05M USD 13.05 ¥115 0.78 USD
Meiwa Estate Company Limited  8869.T ¥1,069 7.22 USD
-0.37
¥25B 169.2M USD ¥16K 107.33 USD ¥1,068 7.21 USD ¥1,077 7.27 USD ¥25B 169.2M USD 8.64 ¥124 0.83 USD
FaithNetwork Co.,Ltd  3489.T ¥819 5.53 USD
0
¥24B 163.82M USD ¥16K 110.7 USD ¥815 5.5 USD ¥825 5.57 USD ¥24B 163.82M USD 8.95 ¥91 0.62 USD
Anabuki Kosan Inc.  8928.T ¥2,143 14.47 USD
-0.19
¥23B 154.3M USD ¥1K 8.1 USD ¥2,138 14.43 USD ¥2,143 14.47 USD ¥23B 154.3M USD 6.14 ¥349 2.36 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,052 7.1 USD
-0.28
¥21B 141.72M USD ¥13K 85.73 USD ¥1,051 7.09 USD ¥1,062 7.17 USD ¥21B 141.72M USD 8.92 ¥118 0.8 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,252 8.45 USD
0
¥21B 140.99M USD ¥4K 24.3 USD ¥1,250 8.44 USD ¥1,258 8.49 USD ¥21B 140.99M USD 11.07 ¥113 0.76 USD
Good Life Company,Inc.  2970.T ¥1,196 8.07 USD
-1.16
¥20B 132.89M USD ¥3K 18.23 USD ¥1,189 8.03 USD ¥1,208 8.15 USD ¥20B 132.89M USD 13.95 ¥86 0.58 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,089 7.35 USD
+0.93
¥18B 123.3M USD ¥2K 13.5 USD ¥1,073 7.24 USD ¥1,089 7.35 USD ¥18B 123.3M USD 17.89 ¥61 0.41 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,421 16.34 USD
+0.41
¥17B 116.34M USD ¥9K 61.43 USD ¥2,397 16.18 USD ¥2,427 16.38 USD ¥17B 116.34M USD 8.07 ¥300 2.02 USD
Robot Home, Inc.  1435.T ¥187 1.26 USD
-0.53
¥17B 113.46M USD ¥52K 348.99 USD ¥186 1.26 USD ¥188 1.27 USD ¥17B 113.46M USD 28.90 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥577 3.89 USD
+1.23
¥17B 111.81M USD ¥12K 84.38 USD ¥570 3.85 USD ¥577 3.89 USD ¥17B 111.81M USD 33.80 ¥17 0.12 USD
LANDNET Inc.  2991.T ¥666 4.5 USD
-1.91
¥16B 107.66M USD ¥2K 13.5 USD ¥665 4.49 USD ¥674 4.55 USD ¥16B 107.66M USD 6.79 ¥98 0.66 USD
Mainichi Comnet Co., Ltd.  8908.T ¥814 5.49 USD
+0.49
¥14B 96.83M USD ¥3K 20.25 USD ¥810 5.47 USD ¥817 5.51 USD ¥14B 96.83M USD 8.98 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,226 15.03 USD
-0.93
¥13B 86.46M USD ¥2K 14.18 USD ¥2,226 15.03 USD ¥2,246 15.16 USD ¥13B 86.46M USD 8.11 ¥274 1.85 USD
e'grand Co.,Ltd  3294.T ¥1,893 12.78 USD
-0.58
¥12B 77.86M USD ¥9K 60.08 USD ¥1,886 12.73 USD ¥1,907 12.87 USD ¥12B 77.86M USD 13.24 ¥143 0.96 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,101 7.43 USD
-0.27
¥11B 76.27M USD ¥400 2.7 USD ¥1,101 7.43 USD ¥1,104 7.45 USD ¥11B 76.27M USD 14.06 ¥78 0.53 USD
Sansei Landic Co.,Ltd  3277.T ¥1,333 9 USD
-2.63
¥11B 72.86M USD ¥5K 35.1 USD ¥1,329 8.97 USD ¥1,344 9.07 USD ¥11B 72.86M USD 5.94 ¥224 1.51 USD
Choei Inc.  2993.T ¥2,232 15.07 USD
-0.62
¥10B 65.83M USD ¥200 1.35 USD ¥2,229 15.05 USD ¥2,232 15.07 USD ¥10B 65.83M USD 4.79 ¥466 3.14 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,063 7.18 USD
-0.75
¥10B 65.56M USD ¥2K 12.15 USD ¥1,063 7.18 USD ¥1,071 7.23 USD ¥10B 65.56M USD 43.81 ¥24 0.16 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,334 9 USD
-1.84
¥8B 57.19M USD ¥3K 18.9 USD ¥1,330 8.98 USD ¥1,341 9.05 USD ¥8B 57.19M USD 13.95 ¥96 0.65 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,222 15 USD
+0.5
¥8B 51.87M USD ¥2K 12.83 USD ¥2,211 14.92 USD ¥2,228 15.04 USD ¥8B 51.87M USD 7.20 ¥308 2.08 USD
ADR120S, Inc.  3750.T ¥834 5.63 USD
-1.53
¥7B 50.26M USD ¥101K 681.1 USD ¥832 5.62 USD ¥834 5.63 USD ¥7B 50.26M USD 0 -¥243 -1.6 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,420 16.34 USD
0
¥7B 45.09M USD ¥300 2.03 USD ¥2,420 16.34 USD ¥2,420 16.34 USD ¥7B 45.09M USD 6.62 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,194 14.81 USD
+2.81
¥6B 41.49M USD ¥4K 29.03 USD ¥2,130 14.38 USD ¥2,194 14.81 USD ¥6B 41.49M USD 6.37 ¥344 2.32 USD
WILL,Co.,Ltd.  3241.T ¥532 3.59 USD
-0.37
¥6B 41.47M USD ¥2K 10.13 USD ¥532 3.59 USD ¥536 3.62 USD ¥6B 41.47M USD 7.36 ¥72 0.49 USD
TSUKURUBA Inc.  2978.T ¥472 3.19 USD
-1.26
¥5B 36.23M USD ¥5K 33.75 USD ¥469 3.17 USD ¥477 3.22 USD ¥5B 36.23M USD 82.95 ¥6 0.04 USD
GLOME Holdings,Inc.  8938.T ¥580 3.92 USD
-0.51
¥5B 35.43M USD ¥900 6.08 USD ¥573 3.87 USD ¥584 3.94 USD ¥5B 35.43M USD 74.74 ¥8 0.05 USD
GRANDES, Inc.  3261.T ¥1,137 7.68 USD
+0.71
¥5B 31.47M USD ¥2K 16.2 USD ¥1,130 7.63 USD ¥1,137 7.68 USD ¥5B 31.47M USD 27.02 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥233 1.57 USD
0
¥5B 31.21M USD ¥600 4.05 USD ¥232 1.57 USD ¥233 1.57 USD ¥5B 31.21M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,520 23.76 USD
+0.14
¥5B 30.85M USD ¥300 2.03 USD ¥3,515 23.73 USD ¥3,520 23.76 USD ¥5B 30.85M USD 27.81 ¥127 0.85 USD
gooddays holdings, Inc.  4437.T ¥620 4.19 USD
-1.12
¥4B 28.59M USD ¥200 1.35 USD ¥620 4.19 USD ¥621 4.19 USD ¥4B 28.59M USD 13.97 ¥44 0.3 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥156 1.05 USD
-1.89
¥4B 27.85M USD ¥7K 45.9 USD ¥156 1.05 USD ¥157 1.06 USD ¥4B 27.85M USD 21.19 ¥7 0.05 USD
G-Factory Co.,Ltd.  3474.T ¥624 4.21 USD
-0.48
¥4B 27.51M USD ¥2K 10.13 USD ¥623 4.21 USD ¥626 4.23 USD ¥4B 27.51M USD 0 -¥93 -0.6 USD
Central General Development Co., Ltd.  3238.T ¥411 2.77 USD
-0.24
¥4B 26.61M USD ¥600 4.05 USD ¥411 2.77 USD ¥414 2.79 USD ¥4B 26.61M USD 7.89 ¥52 0.35 USD
Azplanning Co.,Ltd.  3490.T ¥2,800 18.9 USD
+0.14
¥4B 26.38M USD ¥400 2.7 USD ¥2,785 18.8 USD ¥2,800 18.9 USD ¥4B 26.38M USD 6.16 ¥454 3.07 USD
Spacemarket,Inc.  4487.T ¥317 2.14 USD
-0.31
¥4B 25.88M USD ¥3K 21.6 USD ¥315 2.13 USD ¥323 2.18 USD ¥4B 25.88M USD 16.01 ¥20 0.13 USD
RISE Inc.  8836.T ¥33 0.22 USD
-2.94
¥3B 21.39M USD ¥181K 1.22K USD ¥33 0.22 USD ¥34 0.23 USD ¥3B 21.39M USD 20.75 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,122 7.57 USD
-0.18
¥3B 20.53M USD ¥700 4.73 USD ¥1,122 7.57 USD ¥1,123 7.58 USD ¥3B 20.53M USD 8.86 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥386 2.61 USD
+1.58
¥3B 20.42M USD ¥7K 44.55 USD ¥380 2.57 USD ¥392 2.65 USD ¥3B 20.42M USD 11.14 ¥35 0.23 USD
Forval RealStraight Inc.  9423.T ¥107 0.72 USD
0
¥3B 17.52M USD ¥122K 822.18 USD ¥106 0.72 USD ¥107 0.72 USD ¥3B 17.52M USD 30.22 ¥4 0.02 USD
Striders Corporation  9816.T ¥270 1.82 USD
0
¥2B 16.22M USD ¥2K 14.85 USD ¥270 1.82 USD ¥273 1.84 USD ¥2B 16.22M USD 49.36 ¥5 0.04 USD
Asian Star Co.  8946.T ¥101 0.68 USD
-1.94
¥2B 16.18M USD ¥21K 139.73 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.18M USD 71.63 ¥1 0.009 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,163 14.6 USD
0
¥2B 15.27M USD ¥600 4.05 USD ¥2,163 14.6 USD ¥2,165 14.61 USD ¥2B 15.27M USD 35.07 ¥62 0.42 USD
J-Holdings Corp.  2721.T ¥182 1.23 USD
-0.55
¥2B 10.85M USD ¥114K 772.23 USD ¥181 1.22 USD ¥186 1.26 USD ¥2B 10.85M USD 0 -¥34 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀