Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Биржа: Tokyo Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
Tokyo (38)
Персональные услуги (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,029 13.7 USD
-0.54
$34.46B 232.62M USD $2.8K 18.9 USD $2,024 13.66 USD $2,030 13.7 USD $34.46B 232.62M USD 28.91 $70.18 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $552 3.73 USD
-3.66
$26.21B 176.91M USD $71.9K 485.35 USD $551 3.72 USD $557 3.76 USD $26.21B 176.91M USD 5.11 $107.9 0.73 USD
SAN Holdings, Inc.  9628.T $1,147 7.74 USD
-0.95
$23.97B 161.79M USD $5.7K 38.48 USD $1,125 7.59 USD $1,147 7.74 USD $23.97B 161.79M USD 10.59 $108.27 0.73 USD
IBJ, Inc.  6071.T $609 4.11 USD
-3.03
$23.01B 155.34M USD $49.4K 333.46 USD $607 4.1 USD $622 4.2 USD $23.01B 155.34M USD 15.17 $40.13 0.27 USD
IKK Holdings Inc.  2198.T $802 5.41 USD
-0.5
$22.98B 155.1M USD $56.4K 380.72 USD $800 5.4 USD $806 5.44 USD $22.98B 155.1M USD 13.51 $59.32 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $426 2.88 USD
-5.75
$15.79B 106.57M USD $112.1K 756.71 USD $425 2.87 USD $437 2.95 USD $15.79B 106.57M USD 28.55 $14.92 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,032 6.97 USD
-1.43
$13.55B 91.47M USD $14.4K 97.2 USD $1,032 6.97 USD $1,036 6.99 USD $13.55B 91.47M USD 15.40 $67.01 0.45 USD
Take and Give. Needs Co., Ltd  4331.T $880 5.94 USD
-2.44
$12.84B 86.69M USD $26.6K 179.56 USD $877 5.92 USD $890 6.01 USD $12.84B 86.69M USD 9.65 $91.1 0.61 USD
AB&Company Co.,Ltd.  9251.T $881 5.95 USD
-1.01
$12.54B 84.67M USD $9.8K 66.15 USD $876 5.91 USD $881 5.95 USD $12.54B 84.67M USD 11.70 $75.29 0.51 USD
ASIRO Inc.  7378.T $1,579 10.66 USD
-4.53
$11.97B 80.81M USD $77.2K 521.12 USD $1,573 10.62 USD $1,638 11.06 USD $11.97B 80.81M USD 80.23 $19.68 0.13 USD
Poppins Corporation  7358.T $1,146 7.74 USD
-0.17
$11.17B 75.38M USD $33.4K 225.46 USD $1,140 7.7 USD $1,140 7.7 USD $11.17B 75.38M USD 10.78 $106.23 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,799 18.89 USD
-1.37
$10.63B 71.75M USD $13.6K 91.8 USD $2,735 18.46 USD $2,774 18.73 USD $10.63B 71.75M USD 4.45 $628.38 4.24 USD
Tear Corporation  2485.T $441 2.98 USD
-1.12
$9.92B 66.99M USD $19K 128.26 USD $439 2.96 USD $444 3 USD $9.92B 66.99M USD 13.18 $33.45 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $811 5.47 USD
-0.12
$9.72B 65.6M USD $1K 6.75 USD $811 5.47 USD $811 5.47 USD $9.72B 65.6M USD 8.98 $90.29 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,010 6.82 USD
-1.94
$9.35B 63.11M USD $6.1K 41.18 USD $1,010 6.82 USD $1,020 6.89 USD $9.35B 63.11M USD 7.30 $138.33 0.93 USD
Convano Inc.  6574.T $1,849 12.48 USD
0
$8.02B 54.1M USD $100 0.68 USD $1,849 12.48 USD $1,849 12.48 USD $8.02B 54.1M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $433 2.92 USD
-3.13
$6.93B 46.81M USD $13.2K 89.1 USD $433 2.92 USD $439 2.96 USD $6.93B 46.81M USD 47.27 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,556 17.25 USD
-1.44
$6.61B 44.6M USD $4.1K 27.68 USD $2,552 17.23 USD $2,565 17.31 USD $6.61B 44.6M USD 14.19 $180.02 1.22 USD
Sun-Life Holding Co.,Ltd.  7040.T $916 6.18 USD
-0.65
$5.67B 38.27M USD $600 4.05 USD $916 6.18 USD $922 6.22 USD $5.67B 38.27M USD 4.95 $185.05 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $650 4.39 USD
-0.15
$4.69B 31.64M USD $2K 13.5 USD $650 4.39 USD $651 4.39 USD $4.69B 31.64M USD 0 -$10.09 -0.06 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $381 2.57 USD
+1.33
$4.09B 27.61M USD $43K 290.26 USD $368 2.48 USD $391 2.64 USD $4.09B 27.61M USD 0 -$69.37 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,746 11.79 USD
-0.34
$4.05B 27.33M USD $600 4.05 USD $1,746 11.79 USD $1,752 11.83 USD $4.05B 27.33M USD 14.56 $119.84 0.81 USD
Cocolonet CO., LTD.  6060.T $945 6.38 USD
0
$3.34B 22.51M USD $300 2.03 USD $942 6.36 USD $945 6.38 USD $3.34B 22.51M USD 7.67 $123.13 0.83 USD
Tameny Inc.  6181.T $125 0.84 USD
-2.34
$3.29B 22.22M USD $135.3K 913.31 USD $125 0.84 USD $129 0.87 USD $3.29B 22.22M USD 328.94 $0.38 0.002 USD
Brass Corporation  2424.T $582 3.93 USD
-1.69
$3.1B 20.9M USD $700 4.73 USD $582 3.93 USD $582 3.93 USD $3.1B 20.9M USD 11.17 $52.1 0.35 USD
Kyokuto Co., Ltd.  2300.T $488 3.29 USD
-0.61
$2.57B 17.33M USD $300 2.03 USD $488 3.29 USD $490 3.31 USD $2.57B 17.33M USD 14.07 $34.66 0.23 USD
Washhouse Co.,Ltd.  6537.T $359 2.42 USD
-2.97
$2.56B 17.3M USD $55.1K 371.94 USD $356 2.4 USD $361 2.44 USD $2.56B 17.3M USD 0 -$1.58 -0.01 USD
Escrit Inc.  2196.T $183 1.24 USD
-1.61
$2.47B 16.69M USD $7.8K 52.65 USD $183 1.24 USD $184 1.24 USD $2.47B 16.69M USD 8.19 $22.34 0.15 USD
Twenty-four seven Inc.  7074.T $278 1.88 USD
-1.42
$2.43B 16.43M USD $10.2K 68.85 USD $271 1.83 USD $280 1.89 USD $2.43B 16.43M USD 0 -$73.04 -0.4 USD
M H Group Ltd.  9439.T $202 1.36 USD
-1.46
$2.37B 16.03M USD $6.5K 43.88 USD $201 1.36 USD $203 1.37 USD $2.37B 16.03M USD 448.88 $0.45 0.003 USD
Ichikura Co., Ltd.  6186.T $392 2.65 USD
-1.01
$2.18B 14.74M USD $3.9K 26.33 USD $390 2.63 USD $390 2.63 USD $2.18B 14.74M USD 5.14 $76.13 0.51 USD
Nichiryoku Co.,Ltd.  7578.T $126 0.85 USD
-0.79
$2.11B 14.27M USD $11.4K 76.95 USD $125 0.84 USD $127 0.86 USD $2.11B 14.27M USD 0 -$5.38 -0.03 USD
Fureasu Co.,Ltd.  7062.T $706 4.77 USD
-0.28
$1.67B 11.26M USD $900 6.08 USD $706 4.77 USD $709 4.79 USD $1.67B 11.26M USD 0 -$11.43 -0.07 USD
Decollte Holdings Corporation  7372.T $317 2.14 USD
0
$1.64B 11.07M USD $14.7K 99.23 USD $317 2.14 USD $327 2.21 USD $1.64B 11.07M USD 15.24 $20.8 0.14 USD
Access Group Holdings Co., Ltd.  7042.T $499 3.37 USD
-2.91
$1.63B 11.03M USD $5K 33.75 USD $499 3.37 USD $502 3.39 USD $1.63B 11.03M USD 6.21 $80.24 0.54 USD
TAYA Co.,Ltd.  4679.T $293 1.98 USD
0
$1.46B 9.88M USD $700 4.73 USD $293 1.98 USD $293 1.98 USD $1.46B 9.88M USD 0 -$32.96 -0.2 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $343 2.32 USD
-1.96
$1.4B 9.48M USD $1.1K 7.43 USD $343 2.32 USD $343 2.32 USD $1.4B 9.48M USD 0 -$1.92 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь