$3.52T
Общая капитализация
$197.54B
Общий объем
BTC 58.38%     ETH 11.60%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Convano Inc.  6574.T $122 0.82 USD
+1.65
$62.12B 419.31M USD $826.9K 5.58K USD $119 0.8 USD $125 0.84 USD $62.12B 419.31M USD 762.50 $0.16 0.001 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,018 13.62 USD
-0.15
$34.27B 231.35M USD $8.3K 56.03 USD $2,017 13.62 USD $2,022 13.65 USD $34.27B 231.35M USD 21.57 $93.54 0.63 USD
IBJ, Inc.  6071.T $802 5.41 USD
+0.5
$30.37B 205.03M USD $25.8K 174.16 USD $797 5.38 USD $806 5.44 USD $30.37B 205.03M USD 17.38 $46.14 0.31 USD
SAN Holdings, Inc.  9628.T $1,457 9.84 USD
+1.11
$29.82B 201.27M USD $13.1K 88.43 USD $1,441 9.73 USD $1,457 9.84 USD $29.82B 201.27M USD 6.58 $221.34 1.49 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $626 4.23 USD
+0.64
$29.64B 200.07M USD $65K 438.77 USD $624 4.21 USD $629 4.25 USD $29.64B 200.07M USD 4.60 $136.06 0.92 USD
IKK Holdings Inc.  2198.T $748 5.05 USD
-0.13
$21.43B 144.66M USD $5.2K 35.1 USD $748 5.05 USD $751 5.07 USD $21.43B 144.66M USD 16.99 $44.01 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $561 3.79 USD
-0.18
$20.8B 140.4M USD $8.5K 57.38 USD $559 3.77 USD $567 3.83 USD $20.8B 140.4M USD 25.08 $22.36 0.15 USD
Art Vivant Co., Ltd.  7523.T $1,993 13.45 USD
-1.34
$18.15B 122.52M USD $14.6K 98.55 USD $1,989 13.43 USD $2,050 13.84 USD $18.15B 122.52M USD 14.58 $136.66 0.92 USD
QB Net Holdings Co.,Ltd.  6571.T $1,359 9.17 USD
-0.44
$18B 121.48M USD $8.4K 56.7 USD $1,350 9.11 USD $1,366 9.22 USD $18B 121.48M USD 17.59 $77.24 0.52 USD
AB&Company Co.,Ltd.  9251.T $1,069 7.22 USD
+0.56
$15.23B 102.8M USD $23.3K 157.28 USD $1,063 7.18 USD $1,076 7.26 USD $15.23B 102.8M USD 14.84 $72.01 0.49 USD
Poppins Corporation  7358.T $1,448 9.77 USD
-0.07
$14.12B 95.29M USD $3.9K 26.33 USD $1,441 9.73 USD $1,462 9.87 USD $14.12B 95.29M USD 15.63 $92.59 0.63 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $4,670 31.52 USD
+1.19
$12.07B 81.48M USD $2.4K 16.2 USD $4,600 31.05 USD $4,700 31.73 USD $12.07B 81.48M USD 23.44 $199.23 1.34 USD
Hakuyosha Company, Ltd.  9731.T $3,140 21.2 USD
-0.79
$11.91B 80.38M USD $600 4.05 USD $3,140 21.2 USD $3,195 21.57 USD $11.91B 80.38M USD 5.83 $538.37 3.63 USD
Take and Give. Needs Co., Ltd  4331.T $813 5.49 USD
+0.87
$11.86B 80.09M USD $79.3K 535.3 USD $808 5.45 USD $814 5.49 USD $11.86B 80.09M USD 3.38 $240.46 1.62 USD
Tear Corporation  2485.T $500 3.38 USD
+0.2
$11.25B 75.96M USD $13K 87.75 USD $499 3.37 USD $502 3.39 USD $11.25B 75.96M USD 9.03 $55.33 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $930 6.28 USD
0
$11B 74.25M USD $5.6K 37.8 USD $929 6.27 USD $933 6.3 USD $11B 74.25M USD 8.36 $111.13 0.75 USD
ASIRO Inc.  7378.T $1,186 8.01 USD
-1.41
$8.63B 58.27M USD $57.4K 387.47 USD $1,169 7.89 USD $1,203 8.12 USD $8.63B 58.27M USD 33.43 $35.47 0.24 USD
Sun-Life Holding Co.,Ltd.  7040.T $951 6.42 USD
0
$5.82B 39.31M USD $3.2K 21.6 USD $950 6.41 USD $960 6.48 USD $5.82B 39.31M USD 7.01 $135.56 0.92 USD
Asukanet Co., Ltd.  2438.T $342 2.31 USD
+0.29
$5.33B 35.96M USD $13.3K 89.78 USD $340 2.3 USD $343 2.32 USD $5.33B 35.96M USD 0 -$16.37 -0.1 USD
Ikka Holdings Co.,Ltd.  7127.T $678 4.58 USD
-0.15
$4.86B 32.82M USD $600 4.05 USD $676 4.56 USD $679 4.58 USD $4.86B 32.82M USD 0 -$24.17 -0.1 USD
Cocolonet CO., LTD.  6060.T $1,283 8.66 USD
+3.55
$4.47B 30.18M USD $4.6K 31.05 USD $1,241 8.38 USD $1,301 8.78 USD $4.47B 30.18M USD 12.43 $103.2 0.7 USD
Plaza Holdings Co.,Ltd.  7502.T $1,861 12.56 USD
+0.49
$4.32B 29.13M USD $100 0.68 USD $1,861 12.56 USD $1,861 12.56 USD $4.32B 29.13M USD 16.00 $116.31 0.79 USD
Tameny Inc.  6181.T $111 0.75 USD
-0.89
$3.57B 24.07M USD $15K 101.25 USD $111 0.75 USD $113 0.76 USD $3.57B 24.07M USD 0 -$32.53 -0.2 USD
Brass Corporation  2424.T $641 4.33 USD
+0.31
$3.41B 23.01M USD $300 2.03 USD $641 4.33 USD $641 4.33 USD $3.41B 23.01M USD 12.40 $51.68 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $286 1.93 USD
+1.42
$3.15B 21.27M USD $11.3K 76.28 USD $282 1.9 USD $288 1.94 USD $3.15B 21.27M USD 0 -$13.63 -0.09 USD
Kyokuto Co., Ltd.  2300.T $511 3.45 USD
0
$2.69B 18.15M USD $500 3.38 USD $511 3.45 USD $511 3.45 USD $2.69B 18.15M USD 75.03 $6.81 0.05 USD
Escrit Inc.  2196.T $198 1.34 USD
-0.5
$2.68B 18.06M USD $4.6K 31.05 USD $198 1.34 USD $200 1.35 USD $2.68B 18.06M USD 190.38 $1.04 0.007 USD
Washhouse Co.,Ltd.  6537.T $374 2.52 USD
0
$2.59B 17.48M USD $1.7K 11.48 USD $371 2.5 USD $376 2.54 USD $2.59B 17.48M USD 0 -$1.63 -0.01 USD
Decollte Holdings Corporation  7372.T $459 3.1 USD
-2.75
$2.34B 15.83M USD $26.5K 178.88 USD $448 3.02 USD $476 3.21 USD $2.34B 15.83M USD 20.51 $22.37 0.15 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
0
$2.16B 14.55M USD $2K 13.5 USD $124 0.84 USD $124 0.84 USD $2.16B 14.55M USD 0 -$16.78 -0.1 USD
Twenty-four seven Holdings Inc.  7074.T $252 1.7 USD
-1.18
$2.14B 14.44M USD $1.8K 12.15 USD $252 1.7 USD $257 1.73 USD $2.14B 14.44M USD 0 -$23.55 -0.1 USD
Ichikura Co., Ltd.  6186.T $377 2.54 USD
0
$2.08B 14.03M USD $3.4K 22.95 USD $377 2.54 USD $377 2.54 USD $2.08B 14.03M USD 0 -$17.46 -0.1 USD
Fureasu Co.,Ltd.  7062.T $790 5.33 USD
+2.33
$2.04B 13.8M USD $300 2.03 USD $787 5.31 USD $790 5.33 USD $2.04B 13.8M USD 0 -$99.79 -0.6 USD
Access Group Holdings Co., Ltd.  7042.T $615 4.15 USD
+3.29
$1.99B 13.43M USD $100 0.68 USD $615 4.15 USD $615 4.15 USD $1.99B 13.43M USD 9.33 $65.88 0.44 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $450 3.04 USD
+0.45
$1.85B 12.46M USD $3.9K 26.33 USD $448 3.02 USD $451 3.04 USD $1.85B 12.46M USD 42.89 $10.49 0.07 USD
TAYA Co.,Ltd.  4679.T $240 1.62 USD
+1.27
$1.36B 9.18M USD $10.9K 73.58 USD $234 1.58 USD $241 1.63 USD $1.36B 9.18M USD 0 -$12.61 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀