$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Япония Биржа: Tokyo Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
Tokyo (48)
Все секторы
Электрооборудование и запчасти (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,912.5 19.66 USD
-0.02
$6.04T 40.8B USD $2.7M 18.25K USD $2,874 19.4 USD $2,919 19.7 USD $6.04T 40.8B USD 18.68 $155.85 1.05 USD
Fujikura Ltd.  5803.T $6,853 46.26 USD
-0.26
$1.89T 12.76B USD $13.28M 89.65K USD $6,830 46.1 USD $6,962 47 USD $1.89T 12.76B USD 20.73 $330.5 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,560 44.28 USD
-0.55
$936.95B 6.32B USD $166.6K 1.12K USD $6,543 44.17 USD $6,610 44.62 USD $936.95B 6.32B USD 10.21 $642.45 4.34 USD
YASKAWA Electric Corporation  6506.T $3,166 21.37 USD
-2.34
$821.09B 5.54B USD $1.28M 8.63K USD $3,163 21.35 USD $3,252 21.95 USD $821.09B 5.54B USD 14.48 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $7,085 47.83 USD
-0.94
$499.3B 3.37B USD $1.97M 13.27K USD $7,068 47.71 USD $7,242 48.89 USD $499.3B 3.37B USD 14.96 $473.46 3.2 USD
W-SCOPE Corporation  6619.T $283 1.91 USD
-2.41
$15.54B 104.93M USD $428.9K 2.9K USD $283 1.91 USD $291 1.96 USD $15.54B 104.93M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $68.31M 461.12K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,518 17 USD
-0.47
$252.56B 1.7B USD $97.2K 656.13 USD $2,505 16.91 USD $2,546 17.19 USD $252.56B 1.7B USD 8.30 $303.35 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,819 25.78 USD
+0.45
$214.31B 1.45B USD $19.2K 129.61 USD $3,811 25.73 USD $3,844 25.95 USD $214.31B 1.45B USD 11.58 $329.63 2.23 USD
SWCC Corporation  5805.T $6,740 45.5 USD
-0.59
$199.29B 1.35B USD $77.2K 521.12 USD $6,670 45.02 USD $6,780 45.77 USD $199.29B 1.35B USD 17.47 $385.78 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,160 68.58 USD
+0.1
$121.23B 818.34M USD $6.5K 43.88 USD $10,150 68.52 USD $10,270 69.33 USD $121.23B 818.34M USD 21.48 $472.99 3.19 USD
Nitto Kogyo Corporation  6651.T $3,065 20.69 USD
-0.16
$116.27B 784.89M USD $25.7K 173.48 USD $3,065 20.69 USD $3,110 20.99 USD $116.27B 784.89M USD 9.60 $318.97 2.15 USD
Hosiden Corporation  6804.T $2,167 14.63 USD
-0.32
$110.27B 744.38M USD $95.9K 647.35 USD $2,162 14.59 USD $2,189 14.78 USD $110.27B 744.38M USD 11.90 $181.96 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,270 28.82 USD
+0.83
$89.55B 604.5M USD $32K 216.01 USD $4,235 28.59 USD $4,295 28.99 USD $89.55B 604.5M USD 10.11 $422.23 2.85 USD
IDEC Corporation  6652.T $2,297 15.51 USD
+0.35
$67.72B 457.16M USD $17.1K 115.43 USD $2,289 15.45 USD $2,300 15.53 USD $67.72B 457.16M USD 38.15 $60.2 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,079 7.28 USD
+0.47
$67.3B 454.28M USD $245.9K 1.66K USD $1,078 7.28 USD $1,113 7.51 USD $67.3B 454.28M USD 7.91 $136.29 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,680 24.84 USD
0
$56.64B 382.33M USD $166.2K 1.12K USD $3,620 24.44 USD $3,745 25.28 USD $56.64B 382.33M USD 32.15 $114.45 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,450 23.29 USD
+0.58
$55.68B 375.89M USD $3.7K 24.98 USD $3,450 23.29 USD $3,465 23.39 USD $55.68B 375.89M USD 10.70 $322.42 2.18 USD
Cosel Co., Ltd.  6905.T $1,093 7.38 USD
+0.55
$44.96B 303.49M USD $12.5K 84.38 USD $1,087 7.34 USD $1,094 7.38 USD $44.96B 303.49M USD 48.57 $22.5 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,305 22.31 USD
+1.85
$43.06B 290.67M USD $42.8K 288.91 USD $3,170 21.4 USD $3,325 22.44 USD $43.06B 290.67M USD 10.60 $311.52 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,209 14.91 USD
+0.45
$35.45B 239.32M USD $5.8K 39.15 USD $2,190 14.78 USD $2,220 14.99 USD $35.45B 239.32M USD 8.21 $268.94 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,200 62.1 USD
-0.54
$32.68B 220.58M USD $2.4K 16.2 USD $9,160 61.83 USD $9,400 63.45 USD $32.68B 220.58M USD 15.93 $577.2 3.9 USD
Suzuden Corporation  7480.T $1,741 11.75 USD
+0.87
$24.43B 164.88M USD $4.3K 29.03 USD $1,722 11.62 USD $1,747 11.79 USD $24.43B 164.88M USD 13.50 $128.93 0.87 USD
OXIDE Corporation  6521.T $2,102 14.19 USD
+7.79
$23.6B 159.31M USD $463.6K 3.13K USD $1,940 13.1 USD $2,139 14.44 USD $23.6B 159.31M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,255 15.22 USD
+1.35
$21.24B 143.39M USD $3.7K 24.98 USD $2,209 14.91 USD $2,255 15.22 USD $21.24B 143.39M USD 18.56 $121.49 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,465 23.39 USD
-0.43
$16.71B 112.78M USD $2.5K 16.88 USD $3,440 23.22 USD $3,470 23.42 USD $16.71B 112.78M USD 7.32 $473.28 3.19 USD
Eiwa Corporation  9857.T $2,225 15.02 USD
+2.2
$14.08B 95.05M USD $2.1K 14.18 USD $2,191 14.79 USD $2,246 15.16 USD $14.08B 95.05M USD 7.52 $295.64 2 USD
FDK Corporation  6955.T $365 2.46 USD
-1.35
$12.59B 85.02M USD $33.7K 227.48 USD $364 2.46 USD $370 2.5 USD $12.59B 85.02M USD 23.48 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $994 6.71 USD
+0.3
$12.11B 81.77M USD $1.4K 9.45 USD $992 6.7 USD $998 6.74 USD $12.11B 81.77M USD 4.40 $225.85 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,097 14.16 USD
-0.19
$11.56B 78.07M USD $26.9K 181.58 USD $2,076 14.01 USD $2,110 14.24 USD $11.56B 78.07M USD 16.47 $127.32 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $848 5.72 USD
+2.05
$11.28B 76.13M USD $29.4K 198.46 USD $835 5.64 USD $853 5.76 USD $11.28B 76.13M USD 5.00 $169.52 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,274 8.6 USD
-0.47
$10.91B 73.68M USD $22.5K 151.88 USD $1,266 8.55 USD $1,285 8.67 USD $10.91B 73.68M USD 5.34 $238.34 1.61 USD
Kikusui Holdings Corporation  6912.T $1,293 8.73 USD
-1.37
$10.74B 72.52M USD $7.1K 47.93 USD $1,280 8.64 USD $1,310 8.84 USD $10.74B 72.52M USD 7.82 $165.19 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,544 10.42 USD
0
$10.52B 71.04M USD $400 2.7 USD $1,544 10.42 USD $1,544 10.42 USD $10.52B 71.04M USD 10.11 $152.7 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
+0.99
$10.33B 69.73M USD $3.4K 22.95 USD $405 2.73 USD $410 2.77 USD $10.33B 69.73M USD 33.01 $12.39 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $575 3.88 USD
0
$7.44B 50.2M USD $3.3K 22.28 USD $571 3.85 USD $579 3.91 USD $7.44B 50.2M USD 5.58 $102.98 0.7 USD
Naigai Tec Corporation  3374.T $1,999 13.49 USD
-0.99
$6.99B 47.21M USD $2.3K 15.53 USD $1,999 13.49 USD $2,017 13.62 USD $6.99B 47.21M USD 9.00 $222.09 1.5 USD
Iwabuchi Corporation  5983.T $6,440 43.47 USD
0
$6.92B 46.68M USD $200 1.35 USD $6,440 43.47 USD $6,440 43.47 USD $6.92B 46.68M USD 10.14 $634.98 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,074 7.25 USD
0
$5.75B 38.83M USD $3.1K 20.93 USD $1,067 7.2 USD $1,078 7.28 USD $5.75B 38.83M USD 24.44 $43.93 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
0
$4.32B 29.19M USD $400 2.7 USD $5,550 37.46 USD $5,550 37.46 USD $4.32B 29.19M USD 10.23 $542.24 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $726 4.9 USD
+0.55
$2.5B 16.87M USD $1.3K 8.78 USD $725 4.89 USD $728 4.91 USD $2.5B 16.87M USD 35.65 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
-1.15
$2.35B 15.88M USD $300 2.03 USD $1,715 11.58 USD $1,720 11.61 USD $2.35B 15.88M USD 8.52 $201.84 1.36 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-1.3
$2.31B 15.56M USD $61.9K 417.84 USD $451 3.04 USD $471 3.18 USD $2.31B 15.56M USD 25.30 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
-0.66
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь