Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,167 48.38 USD |
-8.92
|
¥945B 6.38B USD | ¥2M 12.82K USD | ¥7,091 47.87 USD | ¥7,700 51.98 USD | ¥945B 6.38B USD | 33.67 | ¥213 1.44 USD | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
-0.59
|
¥186B 1.26B USD | ¥614K 4.15K USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥186B 1.26B USD | 49.27 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,165 7.86 USD |
+3.01
|
¥119B 800.72M USD | ¥2M 12.34K USD | ¥1,130 7.63 USD | ¥1,190 8.03 USD | ¥119B 800.72M USD | 37.59 | ¥31 0.21 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.48K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,150 68.52 USD |
-1.12
|
¥770B 5.2B USD | ¥184K 1.24K USD | ¥10,110 68.25 USD | ¥10,380 70.07 USD | ¥770B 5.2B USD | 36.10 | ¥281 1.9 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥72K 486.7 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
-1.76
|
¥104B 700.59M USD | ¥254K 1.72K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥104B 700.59M USD | 39.37 | ¥85 0.57 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,357 9.16 USD |
+1.12
|
¥64B 431.8M USD | ¥78K 525.17 USD | ¥1,327 8.96 USD | ¥1,374 9.27 USD | ¥64B 431.8M USD | 18.41 | ¥74 0.5 USD | ||
| I'LL inc. 3854.T | ¥2,369 15.99 USD |
-2.63
|
¥59B 400.26M USD | ¥126K 848.51 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 400.26M USD | 16.75 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,891 19.52 USD |
+1.76
|
¥56B 375.88M USD | ¥32K 213.31 USD | ¥2,838 19.16 USD | ¥2,892 19.52 USD | ¥56B 375.88M USD | 33.44 | ¥86 0.58 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥967 6.53 USD |
-2.62
|
¥50B 334.86M USD | ¥274K 1.85K USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥50B 334.86M USD | 58.46 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,275 22.11 USD |
-1.5
|
¥49B 332.64M USD | ¥36K 240.99 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥49B 332.64M USD | 75.18 | ¥44 0.29 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
+1.16
|
¥42B 280.57M USD | ¥399K 2.7K USD | ¥1,281 8.65 USD | ¥1,323 8.93 USD | ¥42B 280.57M USD | 30.49 | ¥43 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,925 12.99 USD |
+2.01
|
¥36B 240.88M USD | ¥94K 634.53 USD | ¥1,860 12.56 USD | ¥1,932 13.04 USD | ¥36B 240.88M USD | 20.79 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,790 18.83 USD |
+0.14
|
¥28B 192.28M USD | ¥265K 1.79K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥28B 192.28M USD | 20.32 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥500 3.38 USD |
-0.4
|
¥28B 185.97M USD | ¥158K 1.06K USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 185.97M USD | 20.79 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,069 13.97 USD |
+0.1
|
¥27B 180.3M USD | ¥60K 402.32 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 180.3M USD | 25.25 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥953 6.43 USD |
-0.83
|
¥25B 168.43M USD | ¥34K 228.16 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥25B 168.43M USD | 18.65 | ¥51 0.34 USD | ||
| Needs Well Inc. 3992.T | ¥520 3.51 USD |
-1.52
|
¥20B 133M USD | ¥174K 1.18K USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥20B 133M USD | 25.37 | ¥20 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,925 26.49 USD |
+0.77
|
¥19B 129.07M USD | ¥15K 98.55 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 129.07M USD | 28.01 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,850 19.24 USD |
-4.04
|
¥19B 126.51M USD | ¥28K 188.33 USD | ¥2,850 19.24 USD | ¥2,998 20.24 USD | ¥19B 126.51M USD | 50.76 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,770 11.95 USD |
-0.45
|
¥18B 122.41M USD | ¥163K 1.1K USD | ¥1,746 11.79 USD | ¥1,788 12.07 USD | ¥18B 122.41M USD | 33.44 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
-0.49
|
¥16B 107.92M USD | ¥270K 1.82K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 107.92M USD | 63.26 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,765 11.91 USD |
-1.84
|
¥14B 91.61M USD | ¥28K 186.31 USD | ¥1,764 11.91 USD | ¥1,808 12.2 USD | ¥14B 91.61M USD | 0 | -¥75 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥640 4.32 USD |
-0.62
|
¥12B 80.34M USD | ¥97K 653.43 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 80.34M USD | 11.32 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,130 21.13 USD |
+1.62
|
¥12B 78.05M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 78.05M USD | 27.70 | ¥113 0.76 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,774 11.97 USD |
+5.09
|
¥11B 73.6M USD | ¥48K 321.31 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.6M USD | 15.10 | ¥117 0.79 USD | ||
| AI inside Inc. 4488.T | ¥2,710 18.29 USD |
-0.37
|
¥11B 72.33M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.33M USD | 0 | -¥140 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,926 13 USD |
+0.89
|
¥10B 68.65M USD | ¥49K 330.76 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 68.65M USD | 24.69 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,194 14.81 USD |
+1.62
|
¥10B 65.21M USD | ¥4K 24.3 USD | ¥2,174 14.68 USD | ¥2,194 14.81 USD | ¥10B 65.21M USD | 34.24 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,726 11.65 USD |
-1.2
|
¥8B 55.75M USD | ¥13K 88.43 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥8B 55.75M USD | 10.26 | ¥168 1.13 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-0.4
|
¥6B 42.46M USD | ¥11K 76.28 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.46M USD | 16.42 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥780 5.27 USD |
-1.02
|
¥6B 37.11M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥6B 37.11M USD | 32.56 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥560 3.78 USD |
-1.75
|
¥5B 33.02M USD | ¥45K 306.46 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥5B 33.02M USD | 12.15 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥418 2.82 USD |
-0.71
|
¥4B 29.32M USD | ¥3K 18.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 29.32M USD | 4.74 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥388 2.62 USD |
-2.27
|
¥4B 27.39M USD | ¥99K 670.98 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥4B 27.39M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥61K 413.12 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥754 5.09 USD |
-1.69
|
¥4B 27.2M USD | ¥24K 164.71 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥4B 27.2M USD | 10.15 | ¥74 0.5 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
+0.38
|
¥4B 26.66M USD | ¥5K 34.43 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,107 7.47 USD |
+1
|
¥4B 24.15M USD | ¥9K 59.4 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥4B 24.15M USD | 12.73 | ¥87 0.59 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
0
|
¥3B 22.61M USD | ¥4K 30.38 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 22.61M USD | 32.47 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
-0.71
|
¥3B 22.08M USD | ¥14K 92.48 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
-2.03
|
¥3B 17.54M USD | ¥180K 1.22K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.54M USD | 17.89 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+0.9
|
¥3B 17.36M USD | ¥26K 177.53 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+0.65
|
¥2B 16.22M USD | ¥9K 59.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 11.12 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
-0.67
|
¥2B 15.56M USD | ¥11K 74.93 USD | ¥445 3 USD | ¥452 3.05 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
+0.66
|
¥2B 15.44M USD | ¥2K 12.15 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.44M USD | 35.46 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥595 4.02 USD |
+0.85
|
¥2B 10.12M USD | ¥4K 26.33 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.12M USD | 0 | -¥59 -0.3 USD | ||
| CINC Corp. 4378.T | ¥509 3.44 USD |
-0.59
|
¥1B 9.84M USD | ¥5K 35.1 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥1B 9.84M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}