$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Япония Биржа: Tokyo Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
Tokyo (54)
Все секторы
Системное программное обеспечение (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,632 17.77 USD
-2.59
$721.54B 4.87B USD $259.1K 1.75K USD $2,595 17.52 USD $2,680 18.09 USD $721.54B 4.87B USD 0 -$0.27 -0.001 USD
SAKURA Internet Inc.  3778.T $3,990 26.93 USD
+4.44
$159.6B 1.08B USD $4.65M 31.39K USD $3,835 25.89 USD $4,060 27.41 USD $159.6B 1.08B USD 53.02 $75.25 0.51 USD
Appier Group, Inc.  4180.T $1,468 9.91 USD
-1.94
$149.28B 1.01B USD $346.6K 2.34K USD $1,457 9.84 USD $1,500 10.13 USD $149.28B 1.01B USD 51.89 $28.29 0.19 USD
Hennge K.K.  4475.T $1,550 10.46 USD
-1.84
$49.83B 336.38M USD $264.2K 1.78K USD $1,540 10.4 USD $1,572 10.61 USD $49.83B 336.38M USD 41.76 $37.11 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.08
$2.19B 14.8M USD $911.1K 6.15K USD $46 0.31 USD $48 0.32 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,975 74.08 USD
-0.36
$1.44T 9.73B USD $101.2K 683.13 USD $10,935 73.81 USD $11,065 74.69 USD $1.44T 9.73B USD 44.68 $245.63 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,147 61.74 USD
-1.95
$693.78B 4.68B USD $86.5K 583.9 USD $9,143 61.72 USD $9,361 63.19 USD $693.78B 4.68B USD 34.64 $264.01 1.78 USD
JustSystems Corporation  4686.T $3,505 23.66 USD
-0.43
$225.1B 1.52B USD $51.5K 347.64 USD $3,480 23.49 USD $3,520 23.76 USD $225.1B 1.52B USD 18.27 $191.84 1.29 USD
PKSHA Technology Inc.  3993.T $3,320 22.41 USD
-0.45
$103.01B 695.35M USD $202.8K 1.37K USD $3,255 21.97 USD $3,355 22.65 USD $103.01B 695.35M USD 36.46 $91.05 0.61 USD
Smaregi, Inc.  4431.T $3,370 22.75 USD
-2.74
$64.9B 438.12M USD $36.7K 247.74 USD $3,355 22.65 USD $3,445 23.25 USD $64.9B 438.12M USD 48.62 $69.3 0.47 USD
I'LL inc.  3854.T $2,648 17.87 USD
-0.49
$63.68B 429.85M USD $49.2K 332.11 USD $2,629 17.75 USD $2,674 18.05 USD $63.68B 429.85M USD 22.41 $118.15 0.8 USD
TDC SOFT Inc.  4687.T $1,350 9.11 USD
+2.35
$63.64B 429.57M USD $44.7K 301.74 USD $1,324 8.94 USD $1,353 9.13 USD $63.64B 429.57M USD 18.54 $72.81 0.49 USD
Finatext Holdings Ltd.  4419.T $1,237 8.35 USD
-3.43
$63.46B 428.36M USD $308.2K 2.08K USD $1,224 8.26 USD $1,260 8.51 USD $63.46B 428.36M USD 119.17 $10.38 0.07 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $300 2.03 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,335 22.51 USD
+0.45
$50.07B 337.98M USD $23K 155.26 USD $3,295 22.24 USD $3,380 22.82 USD $50.07B 337.98M USD 59.08 $56.44 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,704 18.25 USD
+0.19
$34.91B 235.63M USD $63.2K 426.62 USD $2,699 18.22 USD $2,770 18.7 USD $34.91B 235.63M USD 34.31 $78.81 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
-1.8
$29.97B 202.33M USD $78.5K 529.9 USD $545 3.68 USD $556 3.75 USD $29.97B 202.33M USD 30.12 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,098 7.41 USD
-0.63
$28.75B 194.05M USD $11.4K 76.95 USD $1,095 7.39 USD $1,105 7.46 USD $28.75B 194.05M USD 20.27 $54.15 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,200 35.1 USD
-2.8
$26.52B 179.02M USD $39K 263.26 USD $5,200 35.1 USD $5,380 36.32 USD $26.52B 179.02M USD 21.94 $237.01 1.6 USD
Soliton Systems K.K.  3040.T $1,317 8.89 USD
-0.45
$24.41B 164.8M USD $8.3K 56.03 USD $1,313 8.86 USD $1,336 9.02 USD $24.41B 164.8M USD 14.07 $93.54 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $544 3.67 USD
-2.16
$20.61B 139.14M USD $428.3K 2.89K USD $542 3.66 USD $562 3.79 USD $20.61B 139.14M USD 26.16 $20.79 0.14 USD
NTT Data Intramart Corporation  3850.T $3,925 26.49 USD
+3.02
$19.1B 128.93M USD $40.3K 272.04 USD $3,810 25.72 USD $4,025 27.17 USD $19.1B 128.93M USD 44.40 $88.39 0.6 USD
JIG-SAW INC.  3914.T $2,735 18.46 USD
-1.37
$17.99B 121.41M USD $3.9K 26.33 USD $2,727 18.41 USD $2,760 18.63 USD $17.99B 121.41M USD 38.08 $71.82 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,336 15.77 USD
-1.64
$17.97B 121.28M USD $15.7K 105.98 USD $2,336 15.77 USD $2,365 15.96 USD $17.97B 121.28M USD 27.39 $85.26 0.58 USD
Cyber Security Cloud, Inc.  4493.T $1,806 12.19 USD
-1.58
$16.61B 112.14M USD $174.8K 1.18K USD $1,786 12.06 USD $1,835 12.39 USD $16.61B 112.14M USD 29.46 $61.29 0.41 USD
Wellnet Corporation  2428.T $758 5.12 USD
-0.26
$14.17B 95.62M USD $48.2K 325.36 USD $756 5.1 USD $762 5.14 USD $14.17B 95.62M USD 14.20 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,168 14.63 USD
+1.74
$13.26B 89.54M USD $80.6K 544.07 USD $2,076 14.01 USD $2,200 14.85 USD $13.26B 89.54M USD 26.02 $83.32 0.56 USD
Enigmo Inc.  3665.T $308 2.08 USD
0
$12.22B 82.48M USD $28.5K 192.38 USD $307 2.07 USD $310 2.09 USD $12.22B 82.48M USD 28.17 $10.93 0.07 USD
AI inside Inc.  4488.T $2,979 20.11 USD
+0.61
$11.77B 79.46M USD $1.7K 11.48 USD $2,932 19.79 USD $2,979 20.11 USD $11.77B 79.46M USD 43.18 $68.99 0.47 USD
Robot Payment Inc.  4374.T $2,298 15.51 USD
0
$8.36B 56.46M USD $100 0.68 USD $2,298 15.51 USD $2,298 15.51 USD $8.36B 56.46M USD 27.70 $82.96 0.56 USD
GMO Pepabo, Inc.  3633.T $1,560 10.53 USD
-0.38
$8.22B 55.49M USD $1.3K 8.78 USD $1,553 10.48 USD $1,565 10.56 USD $8.22B 55.49M USD 13.91 $112.13 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,556 10.5 USD
+0.39
$7.45B 50.28M USD $18.7K 126.23 USD $1,530 10.33 USD $1,560 10.53 USD $7.45B 50.28M USD 9.14 $170.19 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,392 9.4 USD
-0.22
$7.33B 49.51M USD $1.4K 9.45 USD $1,391 9.39 USD $1,406 9.49 USD $7.33B 49.51M USD 23.58 $59.01 0.4 USD
Billing System Corporation  3623.T $1,079 7.28 USD
+0.65
$6.79B 45.81M USD $5.7K 38.48 USD $1,072 7.24 USD $1,089 7.35 USD $6.79B 45.81M USD 16.66 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $679 4.58 USD
-0.44
$5.91B 39.91M USD $4.7K 31.73 USD $677 4.57 USD $682 4.6 USD $5.91B 39.91M USD 29.89 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $779 5.26 USD
-0.38
$5.54B 37.42M USD $200 1.35 USD $779 5.26 USD $782 5.28 USD $5.54B 37.42M USD 18.58 $41.92 0.28 USD
Hottolink, Inc.  3680.T $304 2.05 USD
+0.66
$4.77B 32.19M USD $200K 1.35K USD $301 2.03 USD $309 2.09 USD $4.77B 32.19M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $458 3.09 USD
-0.43
$4.76B 32.13M USD $4.7K 31.73 USD $456 3.08 USD $463 3.13 USD $4.76B 32.13M USD 0 -$24.55 -0.1 USD
Fuva Brain Limited  3927.T $857 5.78 USD
+0.47
$4.58B 30.92M USD $60.2K 406.37 USD $840 5.67 USD $860 5.81 USD $4.58B 30.92M USD 122.60 $6.99 0.05 USD
Logizard Co., Ltd.  4391.T $1,304 8.8 USD
+1.01
$4.21B 28.43M USD $1.1K 7.43 USD $1,291 8.71 USD $1,304 8.8 USD $4.21B 28.43M USD 13.25 $98.37 0.66 USD
GMO Research & AI, Inc.  3695.T $2,516 16.98 USD
-0.8
$4.11B 27.75M USD $2.5K 16.88 USD $2,480 16.74 USD $2,550 17.21 USD $4.11B 27.75M USD 22.44 $112.09 0.76 USD
Ubiquitous AI Corporation  3858.T $386 2.61 USD
-2.28
$4.04B 27.25M USD $39.3K 265.29 USD $385 2.6 USD $395 2.67 USD $4.04B 27.25M USD 171.55 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $309 2.09 USD
-0.64
$3.69B 24.89M USD $3.6K 24.3 USD $307 2.07 USD $311 2.1 USD $3.69B 24.89M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $812 5.48 USD
-1.46
$3.67B 24.77M USD $3.1K 20.93 USD $812 5.48 USD $820 5.54 USD $3.67B 24.77M USD 51.06 $15.9 0.11 USD
Ubiteq, Inc.  6662.T $239 1.61 USD
+0.84
$3.54B 23.86M USD $500 3.38 USD $238 1.61 USD $239 1.61 USD $3.54B 23.86M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $809 5.46 USD
0
$3.03B 20.44M USD $700 4.73 USD $805 5.43 USD $820 5.54 USD $3.03B 20.44M USD 23.20 $34.87 0.24 USD
Ecomott Inc.  3987.T $485 3.27 USD
-1.02
$2.56B 17.25M USD $45.4K 306.46 USD $481 3.25 USD $498 3.36 USD $2.56B 17.25M USD 0 -$4.46 -0.03 USD
ASJ Inc.  2351.T $315 2.13 USD
-0.32
$2.5B 16.91M USD $4.1K 27.68 USD $313 2.11 USD $318 2.15 USD $2.5B 16.91M USD 16.26 $19.37 0.13 USD
SecuAvail Inc.  3042.T $313 2.11 USD
-0.95
$2.41B 16.25M USD $72.9K 492.1 USD $309 2.09 USD $315 2.13 USD $2.41B 16.25M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $552 3.73 USD
-0.54
$2.11B 14.22M USD $29.3K 197.78 USD $550 3.71 USD $561 3.79 USD $2.11B 14.22M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
+0.36
$1.58B 10.65M USD $100 0.68 USD $551 3.72 USD $551 3.72 USD $1.58B 10.65M USD 37.45 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $578 3.9 USD
-0.34
$1.45B 9.78M USD $1.4K 9.45 USD $578 3.9 USD $580 3.92 USD $1.45B 9.78M USD 0 -$40.77 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь