Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,804 52.68 USD |
+0.57
|
¥1T 6.95B USD | ¥309K 2.08K USD | ¥7,770 52.45 USD | ¥7,893 53.28 USD | ¥1T 6.95B USD | 33.41 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥709 4.79 USD |
-2.07
|
¥194B 1.31B USD | ¥622K 4.2K USD | ¥709 4.79 USD | ¥739 4.99 USD | ¥194B 1.31B USD | 51.52 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,102 7.44 USD |
+2.8
|
¥112B 757.42M USD | ¥900K 6.08K USD | ¥1,087 7.34 USD | ¥1,117 7.54 USD | ¥112B 757.42M USD | 36.58 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥2M 11.94K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,025 67.67 USD |
+1.77
|
¥760B 5.13B USD | ¥104K 704.73 USD | ¥9,952 67.18 USD | ¥10,200 68.85 USD | ¥760B 5.13B USD | 35.21 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
0
|
¥323B 2.18B USD | ¥35K 236.26 USD | ¥5,020 33.89 USD | ¥5,100 34.43 USD | ¥323B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,280 22.14 USD |
-1.65
|
¥102B 686.97M USD | ¥198K 1.33K USD | ¥3,280 22.14 USD | ¥3,405 22.98 USD | ¥102B 686.97M USD | 37.97 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,308 8.83 USD |
-3.33
|
¥62B 416.2M USD | ¥41K 278.11 USD | ¥1,301 8.78 USD | ¥1,352 9.13 USD | ¥62B 416.2M USD | 17.93 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,411 16.27 USD |
-1.39
|
¥60B 407.35M USD | ¥70K 473.87 USD | ¥2,403 16.22 USD | ¥2,456 16.58 USD | ¥60B 407.35M USD | 17.06 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,820 19.04 USD |
-0.39
|
¥54B 366.65M USD | ¥16K 110.7 USD | ¥2,810 18.97 USD | ¥2,840 19.17 USD | ¥54B 366.65M USD | 33.20 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥988 6.67 USD |
-2.56
|
¥51B 342.14M USD | ¥161K 1.09K USD | ¥987 6.66 USD | ¥1,013 6.84 USD | ¥51B 342.14M USD | 58.35 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,240 21.87 USD |
-2.85
|
¥49B 329.09M USD | ¥48K 320.64 USD | ¥3,235 21.84 USD | ¥3,350 22.61 USD | ¥49B 329.09M USD | 73.03 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,284 8.67 USD |
-1.46
|
¥41B 276.06M USD | ¥276K 1.86K USD | ¥1,276 8.61 USD | ¥1,307 8.82 USD | ¥41B 276.06M USD | 30.41 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,924 12.99 USD |
+0.26
|
¥36B 240.75M USD | ¥57K 386.79 USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥36B 240.75M USD | 20.75 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥506 3.42 USD |
-1.17
|
¥28B 188.2M USD | ¥149K 1K USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥28B 188.2M USD | 20.97 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,659 17.95 USD |
-1.23
|
¥27B 183.25M USD | ¥55K 369.24 USD | ¥2,649 17.88 USD | ¥2,715 18.33 USD | ¥27B 183.25M USD | 19.36 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,019 13.63 USD |
-1.27
|
¥26B 175.94M USD | ¥41K 276.76 USD | ¥2,019 13.63 USD | ¥2,058 13.89 USD | ¥26B 175.94M USD | 24.62 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥951 6.42 USD |
-0.63
|
¥25B 168.07M USD | ¥46K 310.51 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥25B 168.07M USD | 18.43 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥69K 463.07 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,955 26.7 USD |
-1.62
|
¥19B 130.06M USD | ¥14K 91.13 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥19B 130.06M USD | 28.18 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,758 11.87 USD |
-2.55
|
¥18B 121.58M USD | ¥172K 1.16K USD | ¥1,755 11.85 USD | ¥1,802 12.16 USD | ¥18B 121.58M USD | 33.03 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,701 18.23 USD |
-2.49
|
¥18B 119.9M USD | ¥19K 130.28 USD | ¥2,690 18.16 USD | ¥2,771 18.71 USD | ¥18B 119.9M USD | 48.27 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥402 2.71 USD |
-0.99
|
¥16B 107.66M USD | ¥205K 1.38K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥16B 107.66M USD | 63.10 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,759 11.87 USD |
-1.9
|
¥14B 91.29M USD | ¥29K 195.08 USD | ¥1,746 11.79 USD | ¥1,806 12.19 USD | ¥14B 91.29M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥643 4.34 USD |
-1.23
|
¥12B 80.72M USD | ¥132K 888.34 USD | ¥643 4.34 USD | ¥652 4.4 USD | ¥12B 80.72M USD | 11.31 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,983 20.14 USD |
-0.27
|
¥11B 74.38M USD | ¥13K 87.75 USD | ¥2,950 19.91 USD | ¥3,010 20.32 USD | ¥11B 74.38M USD | 26.80 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,692 18.17 USD |
-3.44
|
¥11B 71.85M USD | ¥22K 148.51 USD | ¥2,685 18.12 USD | ¥2,775 18.73 USD | ¥11B 71.85M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,650 11.14 USD |
-1.37
|
¥10B 68.46M USD | ¥12K 81.68 USD | ¥1,642 11.08 USD | ¥1,677 11.32 USD | ¥10B 68.46M USD | 14.76 | ¥112 0.75 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,135 14.41 USD |
+1.86
|
¥9B 63.46M USD | ¥5K 36.45 USD | ¥2,094 14.14 USD | ¥2,169 14.64 USD | ¥9B 63.46M USD | 33.28 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,740 11.75 USD |
-0.34
|
¥9B 62.02M USD | ¥9K 60.75 USD | ¥1,729 11.67 USD | ¥1,769 11.94 USD | ¥9B 62.02M USD | 22.34 | ¥78 0.53 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,719 11.6 USD |
+0.06
|
¥8B 55.53M USD | ¥8K 54 USD | ¥1,719 11.6 USD | ¥1,751 11.82 USD | ¥8B 55.53M USD | 10.10 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥997 6.73 USD |
-1.19
|
¥6B 42.33M USD | ¥23K 153.23 USD | ¥994 6.71 USD | ¥1,009 6.81 USD | ¥6B 42.33M USD | 16.36 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥784 5.29 USD |
+0.38
|
¥6B 37.31M USD | ¥1K 8.1 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥6B 37.31M USD | 32.38 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥582 3.93 USD |
-3.96
|
¥5B 34.31M USD | ¥27K 184.28 USD | ¥582 3.93 USD | ¥605 4.08 USD | ¥5B 34.31M USD | 25.61 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
-1.64
|
¥4B 29.53M USD | ¥5K 31.73 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
-0.37
|
¥4B 28.16M USD | ¥90K 604.83 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥396 2.67 USD |
-1.74
|
¥4B 27.96M USD | ¥91K 614.95 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥4B 27.96M USD | 0 | -¥3 -0.02 USD | ||
| Fuva Brain Limited 3927.T | ¥761 5.14 USD |
-2.06
|
¥4B 27.45M USD | ¥48K 320.64 USD | ¥760 5.13 USD | ¥785 5.3 USD | ¥4B 27.45M USD | 10.07 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥268 1.81 USD |
-2.55
|
¥4B 26.76M USD | ¥4K 28.35 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥4B 26.76M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,094 7.38 USD |
-0.73
|
¥4B 23.87M USD | ¥3K 17.55 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥4B 23.87M USD | 12.71 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥758 5.12 USD |
-0.52
|
¥3B 23.13M USD | ¥2K 12.83 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥3B 23.13M USD | 33.15 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
0
|
¥3B 21.93M USD | ¥22K 146.48 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥344 2.32 USD |
-2.55
|
¥3B 17.86M USD | ¥47K 316.59 USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥3B 17.86M USD | 18.21 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥672 4.54 USD |
-2.75
|
¥3B 17.31M USD | ¥95K 643.3 USD | ¥662 4.47 USD | ¥705 4.76 USD | ¥3B 17.31M USD | 0 | -¥64 -0.4 USD | ||
| Ecomott Inc. 3987.T | ¥463 3.13 USD |
-1.07
|
¥2B 16.15M USD | ¥12K 80.33 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥2B 16.15M USD | 0 | -¥4 -0.03 USD | ||
| ASJ Inc. 2351.T | ¥304 2.05 USD |
-6.75
|
¥2B 16.01M USD | ¥37K 251.11 USD | ¥303 2.05 USD | ¥322 2.17 USD | ¥2B 16.01M USD | 11.05 | ¥28 0.19 USD | ||
| Sharing Innovations Inc. 4178.T | ¥620 4.19 USD |
-0.64
|
¥2B 15.67M USD | ¥1K 6.75 USD | ¥611 4.12 USD | ¥624 4.21 USD | ¥2B 15.67M USD | 36.25 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥600 4.05 USD |
0
|
¥2B 10.2M USD | ¥1K 9.45 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥517 3.49 USD |
+0.39
|
¥1B 9.99M USD | ¥500 3.38 USD | ¥517 3.49 USD | ¥518 3.5 USD | ¥1B 9.99M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}