Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,677.5 11.32 USD |
-2.24
|
$1.93T 13.06B USD | $3.97M 26.8K USD | $1,630 11 USD | $1,701 11.48 USD | $1.93T 13.06B USD | 3.36 | $498.15 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,682 31.6 USD |
+0.09
|
$1.79T 12.06B USD | $886.3K 5.98K USD | $4,600 31.05 USD | $4,719 31.85 USD | $1.79T 12.06B USD | 20.46 | $228.75 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,285 22.17 USD |
-3.52
|
$1.31T 8.81B USD | $438.7K 2.96K USD | $3,262 22.02 USD | $3,321 22.42 USD | $1.31T 8.81B USD | 13.66 | $240.39 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,600 10.8 USD |
-1.72
|
$1.21T 8.16B USD | $1.75M 11.8K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $1.21T 8.16B USD | 5.67 | $281.97 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $408.8 2.76 USD |
-0.41
|
$689.71B 4.66B USD | $28.81M 194.5K USD | $391.4 2.64 USD | $410.8 2.77 USD | $689.71B 4.66B USD | 12.63 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,239.5 8.37 USD |
-2.67
|
$585.72B 3.95B USD | $2.04M 13.79K USD | $1,218 8.22 USD | $1,252 8.45 USD | $585.72B 3.95B USD | 7.10 | $174.47 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $976.7 6.59 USD |
-1.56
|
$511.06B 3.45B USD | $2.4M 16.19K USD | $950.1 6.41 USD | $988 6.67 USD | $511.06B 3.45B USD | 3.09 | $315.32 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $816.2 5.51 USD |
-0.85
|
$293.48B 1.98B USD | $2.15M 14.54K USD | $792.1 5.35 USD | $821.5 5.55 USD | $293.48B 1.98B USD | 3.20 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $781.1 5.27 USD |
-1.95
|
$171.24B 1.16B USD | $992.3K 6.7K USD | $760.5 5.13 USD | $786.4 5.31 USD | $171.24B 1.16B USD | 2.86 | $272.2 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $708.4 4.78 USD |
-2.85
|
$145.46B 981.87M USD | $3.99M 26.92K USD | $675 4.56 USD | $714 4.82 USD | $145.46B 981.87M USD | 2.21 | $320.48 2.16 USD | |
| RENOVA, Inc. 9519.T | $588 3.97 USD |
-3.29
|
$53.17B 358.89M USD | $462.3K 3.12K USD | $577 3.89 USD | $600 4.05 USD | $53.17B 358.89M USD | 22.44 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $399 2.69 USD |
+0.25
|
$48B 324.04M USD | $1.61M 10.88K USD | $377 2.54 USD | $407 2.75 USD | $48B 324.04M USD | 80.76 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $94 0.63 USD |
-7.77
|
$10.35B 69.88M USD | $1.82M 12.29K USD | $92 0.62 USD | $99 0.67 USD | $10.35B 69.88M USD | 30.81 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-2.86
|
$6.3B 42.51M USD | $786.9K 5.31K USD | $66 0.45 USD | $69 0.47 USD | $6.3B 42.51M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-3.03
|
$720.29B 4.86B USD | $26K 175.51 USD | $64 0.43 USD | $65 0.44 USD | $720.29B 4.86B USD | 10.94 | $5.85 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,537.5 17.13 USD |
-1.49
|
$464.05B 3.13B USD | $490.7K 3.31K USD | $2,506 16.92 USD | $2,567 17.33 USD | $464.05B 3.13B USD | 4.59 | $552.55 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,042 27.28 USD |
-1.82
|
$397.01B 2.68B USD | $139.3K 940.31 USD | $3,980 26.87 USD | $4,067 27.45 USD | $397.01B 2.68B USD | 17.31 | $233.43 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,214 14.95 USD |
-0.72
|
$242.24B 1.64B USD | $140.7K 949.76 USD | $2,178 14.7 USD | $2,227 15.03 USD | $242.24B 1.64B USD | 24.63 | $89.87 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,097.5 7.41 USD |
-3
|
$225.73B 1.52B USD | $330.9K 2.23K USD | $1,085 7.32 USD | $1,110 7.49 USD | $225.73B 1.52B USD | 4.19 | $261.49 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,117 7.54 USD |
-1.59
|
$84.06B 567.46M USD | $52.1K 351.69 USD | $1,101 7.43 USD | $1,123 7.58 USD | $84.06B 567.46M USD | 9.55 | $116.9 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,762 18.64 USD |
-1.67
|
$81.99B 553.43M USD | $12.8K 86.4 USD | $2,750 18.56 USD | $2,790 18.83 USD | $81.99B 553.43M USD | 12.19 | $226.41 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,786 18.81 USD |
-4.33
|
$74.28B 501.43M USD | $110.4K 745.23 USD | $2,766 18.67 USD | $2,834 19.13 USD | $74.28B 501.43M USD | 12.09 | $230.34 1.55 USD | |
| West Holdings Corporation 1407.T | $1,583 10.69 USD |
+0.19
|
$62.78B 423.79M USD | $148.7K 1K USD | $1,532 10.34 USD | $1,592 10.75 USD | $62.78B 423.79M USD | 10.97 | $144.25 0.97 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,673 11.29 USD |
-1.7
|
$61.96B 418.27M USD | $76.6K 517.07 USD | $1,660 11.21 USD | $1,685 11.37 USD | $61.96B 418.27M USD | 9.40 | $177.86 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $770 5.2 USD |
-2.78
|
$60B 405.02M USD | $140.6K 949.09 USD | $747 5.04 USD | $781 5.27 USD | $60B 405.02M USD | 0 | -$46.49 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $898 6.06 USD |
-0.44
|
$48.77B 329.22M USD | $194.1K 1.31K USD | $877 5.92 USD | $899 6.07 USD | $48.77B 329.22M USD | 6.80 | $132.05 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $487 3.29 USD |
-3.18
|
$42.92B 289.69M USD | $145.4K 981.49 USD | $485 3.27 USD | $496 3.35 USD | $42.92B 289.69M USD | 4.03 | $120.72 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,095 7.39 USD |
+3.79
|
$35.21B 237.67M USD | $23.6K 159.31 USD | $1,029 6.95 USD | $1,099 7.42 USD | $35.21B 237.67M USD | 21.67 | $50.53 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $299 2.02 USD |
-1.97
|
$21.08B 142.32M USD | $594.7K 4.01K USD | $288 1.94 USD | $300 2.03 USD | $21.08B 142.32M USD | 23.01 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,350 292.62 USD |
-0.8
|
$19.04B 128.53M USD | $650 4.39 USD | $43,150 291.27 USD | $43,700 294.99 USD | $19.04B 128.53M USD | 13.68 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,405 22.98 USD |
-0.58
|
$15.84B 106.96M USD | $200 1.35 USD | $3,405 22.98 USD | $3,405 22.98 USD | $15.84B 106.96M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $810 5.47 USD |
+0.12
|
$15.26B 102.99M USD | $17K 114.75 USD | $800 5.4 USD | $817 5.51 USD | $15.26B 102.99M USD | 12.01 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,651 11.14 USD |
+0.06
|
$12.64B 85.32M USD | $200 1.35 USD | $1,651 11.14 USD | $1,676 11.31 USD | $12.64B 85.32M USD | 14.31 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,850 289.25 USD |
-0.93
|
$7.68B 51.85M USD | $285 1.92 USD | $42,650 287.9 USD | $43,000 290.26 USD | $7.68B 51.85M USD | 13.76 | $3.11K 21.02 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
-1.78
|
$7B 47.27M USD | $52.1K 351.69 USD | $325 2.19 USD | $333 2.25 USD | $7B 47.27M USD | 18.25 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
-2.02
|
$2.43B 16.42M USD | $92.5K 624.4 USD | $238 1.61 USD | $247 1.67 USD | $2.43B 16.42M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $504 3.4 USD |
-2.14
|
$1.64B 11.05M USD | $3.3K 22.28 USD | $500 3.38 USD | $514 3.47 USD | $1.64B 11.05M USD | 6.49 | $77.61 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}