Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,390 16.13 USD |
+1.77
|
¥3T 18.37B USD | ¥5M 31.05K USD | ¥2,352 15.87 USD | ¥2,421 16.34 USD | ¥3T 18.37B USD | 5.60 | ¥427 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,743 38.77 USD |
+1.59
|
¥2T 13.39B USD | ¥944K 6.37K USD | ¥5,603 37.82 USD | ¥5,750 38.81 USD | ¥2T 13.39B USD | 10.72 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,874 32.9 USD |
+1.97
|
¥2T 12.84B USD | ¥1M 8.37K USD | ¥4,795 32.37 USD | ¥4,881 32.95 USD | ¥2T 12.84B USD | 11.05 | ¥441 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,223 15.01 USD |
+2.47
|
¥2T 11.47B USD | ¥3M 18.5K USD | ¥2,152 14.52 USD | ¥2,226 15.03 USD | ¥2T 11.47B USD | 7.67 | ¥290 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥842 5.68 USD |
+2.81
|
¥1T 9.1B USD | ¥119M 805.79K USD | ¥804 5.43 USD | ¥862 5.82 USD | ¥1T 9.1B USD | 0 | -¥458 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,580 10.66 USD |
+1.8
|
¥746B 5.04B USD | ¥2M 11.82K USD | ¥1,548 10.45 USD | ¥1,590 10.73 USD | ¥746B 5.04B USD | 4.17 | ¥379 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,054 7.11 USD |
+0.72
|
¥527B 3.56B USD | ¥3M 20.13K USD | ¥1,040 7.02 USD | ¥1,067 7.2 USD | ¥527B 3.56B USD | 2.84 | ¥370 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,854 19.27 USD |
+1.06
|
¥512B 3.46B USD | ¥1M 9.55K USD | ¥2,818 19.03 USD | ¥2,856 19.28 USD | ¥512B 3.46B USD | 4.24 | ¥673 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥917 6.19 USD |
-0.22
|
¥330B 2.23B USD | ¥3M 17.09K USD | ¥911 6.15 USD | ¥928 6.27 USD | ¥330B 2.23B USD | 2.73 | ¥335 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,024 6.91 USD |
+0.69
|
¥224B 1.51B USD | ¥4M 27.16K USD | ¥1,010 6.82 USD | ¥1,042 7.04 USD | ¥224B 1.51B USD | 3.92 | ¥261 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | ¥871 5.88 USD |
-0.56
|
¥182B 1.23B USD | ¥966K 6.52K USD | ¥867 5.86 USD | ¥884 5.96 USD | ¥182B 1.23B USD | 2.63 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥819 5.53 USD |
-1.21
|
¥74B 499.98M USD | ¥378K 2.55K USD | ¥819 5.53 USD | ¥836 5.64 USD | ¥74B 499.98M USD | 27.11 | ¥30 0.2 USD | |
| Remixpoint, Inc. 3825.T | ¥306 2.07 USD |
-0.33
|
¥42B 280.18M USD | ¥871K 5.88K USD | ¥305 2.06 USD | ¥313 2.11 USD | ¥42B 280.18M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥344 2.32 USD |
-0.29
|
¥24B 163.74M USD | ¥300K 2.03K USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥24B 163.74M USD | 119.44 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥102 0.69 USD |
-0.97
|
¥11B 75.83M USD | ¥279K 1.88K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥11B 75.83M USD | 24.34 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥107 0.72 USD |
-1.83
|
¥10B 69.87M USD | ¥1M 6.88K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥10B 69.87M USD | 0 | -¥13 -0.08 USD | |
| YTL Corporation Berhad 1773.T | ¥90 0.61 USD |
0
|
¥1T 7.29B USD | ¥12K 81 USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥1T 7.29B USD | 15.17 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,590 30.98 USD |
+0.72
|
¥440B 2.97B USD | ¥152K 1.03K USD | ¥4,536 30.62 USD | ¥4,613 31.14 USD | ¥440B 2.97B USD | 16.17 | ¥284 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,900 19.58 USD |
-0.91
|
¥316B 2.13B USD | ¥367K 2.48K USD | ¥2,900 19.58 USD | ¥2,962 19.99 USD | ¥316B 2.13B USD | 23.87 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,401 9.46 USD |
+1.23
|
¥288B 1.95B USD | ¥557K 3.76K USD | ¥1,376 9.29 USD | ¥1,404 9.48 USD | ¥288B 1.95B USD | 3.76 | ¥372 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,290 22.21 USD |
+0.61
|
¥98B 658.55M USD | ¥1K 8.78 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥98B 658.55M USD | 17.86 | ¥184 1.24 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,530 23.83 USD |
-1.12
|
¥94B 635.95M USD | ¥100K 676.38 USD | ¥3,530 23.83 USD | ¥3,625 24.47 USD | ¥94B 635.95M USD | 11.48 | ¥307 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,143 7.72 USD |
+1.06
|
¥86B 581.2M USD | ¥190K 1.29K USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥86B 581.2M USD | 12.35 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,887 12.74 USD |
+0.59
|
¥69B 463.62M USD | ¥75K 508.3 USD | ¥1,878 12.68 USD | ¥1,903 12.85 USD | ¥69B 463.62M USD | 7.69 | ¥245 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥706 4.77 USD |
+2.32
|
¥62B 420.22M USD | ¥133K 898.46 USD | ¥682 4.6 USD | ¥711 4.8 USD | ¥62B 420.22M USD | 5.79 | ¥122 0.82 USD | |
| West Holdings Corporation 1407.T | ¥1,484 10.02 USD |
+2.06
|
¥59B 397.29M USD | ¥292K 1.97K USD | ¥1,463 9.88 USD | ¥1,502 10.14 USD | ¥59B 397.29M USD | 11.00 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,022 6.9 USD |
+0.39
|
¥56B 374.68M USD | ¥110K 741.18 USD | ¥1,011 6.82 USD | ¥1,029 6.95 USD | ¥56B 374.68M USD | 9.13 | ¥112 0.76 USD | |
| eREX Co.,Ltd. 9517.T | ¥688 4.64 USD |
-0.15
|
¥54B 361.89M USD | ¥96K 644.65 USD | ¥684 4.62 USD | ¥695 4.69 USD | ¥54B 361.89M USD | 24.03 | ¥29 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,151 7.77 USD |
+0.26
|
¥37B 249.82M USD | ¥6K 41.85 USD | ¥1,146 7.74 USD | ¥1,157 7.81 USD | ¥37B 249.82M USD | 11.05 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥53,500 361.14 USD |
-0.19
|
¥24B 158.62M USD | ¥712 4.81 USD | ¥53,300 359.79 USD | ¥53,600 361.82 USD | ¥24B 158.62M USD | 16.50 | ¥3K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
+0.54
|
¥17B 115.95M USD | ¥17K 112.05 USD | ¥3,665 24.74 USD | ¥3,875 26.16 USD | ¥17B 115.95M USD | 8.69 | ¥425 2.87 USD | |
| Toell Co.,Ltd. 3361.T | ¥810 5.47 USD |
+0.37
|
¥15B 102.39M USD | ¥5K 34.43 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥15B 102.39M USD | 18.66 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,460 9.86 USD |
-1.82
|
¥11B 75.45M USD | ¥2K 10.8 USD | ¥1,460 9.86 USD | ¥1,491 10.06 USD | ¥11B 75.45M USD | 12.55 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥49,950 337.18 USD |
+0.91
|
¥9B 60.44M USD | ¥799 5.39 USD | ¥49,500 334.14 USD | ¥49,950 337.18 USD | ¥9B 60.44M USD | 23.83 | ¥2K 14.14 USD | |
| EF-ON Inc. 9514.T | ¥408 2.75 USD |
+0.74
|
¥9B 58.27M USD | ¥83K 561.62 USD | ¥404 2.73 USD | ¥413 2.79 USD | ¥9B 58.27M USD | 11.90 | ¥34 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥268 1.81 USD |
0
|
¥3B 18.51M USD | ¥25K 166.06 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 18.51M USD | 0 | -¥16 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥609 4.11 USD |
+1
|
¥2B 13.36M USD | ¥6K 41.18 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥2B 13.36M USD | 5.24 | ¥116 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}