Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,701.5 11.49 USD |
+1.13
|
$1.9T 12.8B USD | $3.77M 25.42K USD | $1,675.5 11.31 USD | $1,708 11.53 USD | $1.9T 12.8B USD | 3.90 | $436.1 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,688 31.65 USD |
-1.06
|
$1.73T 11.69B USD | $1.23M 8.32K USD | $4,636 31.29 USD | $4,724 31.89 USD | $1.73T 11.69B USD | 24.37 | $192.36 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,652 24.65 USD |
-0.41
|
$1.45T 9.79B USD | $1.16M 7.8K USD | $3,595 24.27 USD | $3,652 24.65 USD | $1.45T 9.79B USD | 10.95 | $333.33 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,764 11.91 USD |
-0.23
|
$1.33T 8.99B USD | $1.77M 11.93K USD | $1,727 11.66 USD | $1,766 11.92 USD | $1.33T 8.99B USD | 6.59 | $267.32 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $413.5 2.79 USD |
+0.39
|
$662.46B 4.47B USD | $21.26M 143.49K USD | $404.2 2.73 USD | $413.5 2.79 USD | $662.46B 4.47B USD | 4.10 | $100.67 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,290 8.71 USD |
-0.85
|
$609.58B 4.11B USD | $1.37M 9.26K USD | $1,273 8.59 USD | $1,297.5 8.76 USD | $609.58B 4.11B USD | 4.95 | $260.2 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010.5 6.82 USD |
-0.44
|
$505.41B 3.41B USD | $1.75M 11.81K USD | $997 6.73 USD | $1,016 6.86 USD | $505.41B 3.41B USD | 2.76 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $746.4 5.04 USD |
-0.94
|
$268.38B 1.81B USD | $2.49M 16.77K USD | $738.4 4.98 USD | $751.6 5.07 USD | $268.38B 1.81B USD | 2.72 | $273.67 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $732.9 4.95 USD |
-1.81
|
$150.48B 1.02B USD | $3.14M 21.21K USD | $726.6 4.9 USD | $750.5 5.07 USD | $150.48B 1.02B USD | 2.28 | $320.43 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $720.5 4.86 USD |
-1.65
|
$150.48B 1.02B USD | $1.31M 8.87K USD | $717.2 4.84 USD | $730.6 4.93 USD | $150.48B 1.02B USD | 2.30 | $312.01 2.11 USD | |
| RENOVA, Inc. 9519.T | $717 4.84 USD |
+3.46
|
$64.83B 437.62M USD | $1.12M 7.55K USD | $692 4.67 USD | $731 4.93 USD | $64.83B 437.62M USD | 24.06 | $29.8 0.2 USD | |
| Remixpoint, Inc. 3825.T | $418 2.82 USD |
0
|
$50.29B 339.47M USD | $3.25M 21.95K USD | $411 2.77 USD | $426 2.88 USD | $50.29B 339.47M USD | 84.78 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $110 0.74 USD |
+4.76
|
$12.11B 81.77M USD | $1.53M 10.31K USD | $107 0.72 USD | $111 0.75 USD | $12.11B 81.77M USD | 36.06 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
+3.45
|
$5.56B 37.51M USD | $1.2M 8.07K USD | $57 0.38 USD | $61 0.41 USD | $5.56B 37.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $66 0.45 USD |
0
|
$842.38B 5.69B USD | $28K 189.01 USD | $65 0.44 USD | $67 0.45 USD | $842.38B 5.69B USD | 11.22 | $5.88 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,470 16.67 USD |
+0.43
|
$451.71B 3.05B USD | $843.4K 5.69K USD | $2,431 16.41 USD | $2,470 16.67 USD | $451.71B 3.05B USD | 4.88 | $505.67 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,199 28.34 USD |
+0.14
|
$409.8B 2.77B USD | $261.4K 1.76K USD | $4,159 28.07 USD | $4,222 28.5 USD | $409.8B 2.77B USD | 16.69 | $251.58 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,527.5 17.06 USD |
+0.62
|
$275.56B 1.86B USD | $302.9K 2.04K USD | $2,488 16.79 USD | $2,532 17.09 USD | $275.56B 1.86B USD | 24.18 | $104.5 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,173.5 7.92 USD |
-0.89
|
$241.36B 1.63B USD | $625.4K 4.22K USD | $1,156.5 7.81 USD | $1,175.5 7.93 USD | $241.36B 1.63B USD | 3.53 | $332.23 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,860 19.31 USD |
-2.39
|
$84.89B 573.06M USD | $16.1K 108.68 USD | $2,821 19.04 USD | $2,864 19.33 USD | $84.89B 573.06M USD | 12.62 | $226.49 1.53 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,083 7.31 USD |
-1.99
|
$81.51B 550.18M USD | $126.5K 853.91 USD | $1,070 7.22 USD | $1,104 7.45 USD | $81.51B 550.18M USD | 8.94 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,000 20.25 USD |
+4.64
|
$79.99B 539.95M USD | $811.7K 5.48K USD | $2,905 19.61 USD | $3,095 20.89 USD | $79.99B 539.95M USD | 13.03 | $230.22 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $833 5.62 USD |
-0.12
|
$64.91B 438.15M USD | $217.1K 1.47K USD | $819 5.53 USD | $834 5.63 USD | $64.91B 438.15M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,741 11.75 USD |
-0.74
|
$64.48B 435.27M USD | $51.8K 349.66 USD | $1,732 11.69 USD | $1,747 11.79 USD | $64.48B 435.27M USD | 10.12 | $171.89 1.16 USD | |
| West Holdings Corporation 1407.T | $1,610 10.87 USD |
+0.12
|
$63.85B 431.02M USD | $152.3K 1.03K USD | $1,593 10.75 USD | $1,624 10.96 USD | $63.85B 431.02M USD | 11.89 | $135.39 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $905 6.11 USD |
-0.11
|
$49.15B 331.78M USD | $171.2K 1.16K USD | $894 6.03 USD | $907 6.12 USD | $49.15B 331.78M USD | 11.37 | $79.55 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $538 3.63 USD |
-0.55
|
$47.42B 320.11M USD | $102.3K 690.55 USD | $527 3.56 USD | $541 3.65 USD | $47.42B 320.11M USD | 4.45 | $120.7 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,222 8.25 USD |
-2.47
|
$39.29B 265.23M USD | $16.7K 112.73 USD | $1,221 8.24 USD | $1,281 8.65 USD | $39.29B 265.23M USD | 24.19 | $50.5 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $334 2.25 USD |
+0.6
|
$23.55B 158.98M USD | $338.8K 2.29K USD | $327 2.21 USD | $337 2.27 USD | $23.55B 158.98M USD | 25.73 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,900 316.59 USD |
+1.74
|
$20.6B 139.05M USD | $1.86K 12.56 USD | $46,150 311.53 USD | $46,950 316.93 USD | $20.6B 139.05M USD | 14.78 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
0
|
$16.54B 111.67M USD | $200 1.35 USD | $3,555 24 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $775 5.23 USD |
+0.91
|
$14.6B 98.54M USD | $4.7K 31.73 USD | $768 5.18 USD | $776 5.24 USD | $14.6B 98.54M USD | 11.50 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,620 10.94 USD |
-0.25
|
$12.4B 83.71M USD | $1.6K 10.8 USD | $1,620 10.94 USD | $1,633 11.02 USD | $12.4B 83.71M USD | 14.02 | $115.47 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
+1.1
|
$8.21B 55.42M USD | $235 1.59 USD | $45,300 305.79 USD | $46,300 312.54 USD | $8.21B 55.42M USD | 15.92 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $338 2.28 USD |
-0.29
|
$7.15B 48.27M USD | $41.2K 278.11 USD | $333 2.25 USD | $342 2.31 USD | $7.15B 48.27M USD | 18.63 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $225 1.52 USD |
+1.81
|
$2.26B 15.27M USD | $125.5K 847.16 USD | $220 1.49 USD | $229 1.55 USD | $2.26B 15.27M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $535 3.61 USD |
-3.08
|
$1.74B 11.73M USD | $112.7K 760.76 USD | $531 3.58 USD | $580 3.92 USD | $1.74B 11.73M USD | 6.89 | $77.61 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}