Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,693 11.43 USD |
-0.03
|
$1.89T 12.73B USD | $1.75M 11.8K USD | $1,675.5 11.31 USD | $1,701.5 11.49 USD | $1.89T 12.73B USD | 3.39 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,744 32.02 USD |
-1.58
|
$1.75T 11.83B USD | $392.7K 2.65K USD | $4,738 31.98 USD | $4,854 32.77 USD | $1.75T 11.83B USD | 20.76 | $228.47 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,646 24.61 USD |
+0.05
|
$1.45T 9.77B USD | $487K 3.29K USD | $3,603 24.32 USD | $3,658 24.69 USD | $1.45T 9.77B USD | 15.16 | $240.5 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,728.5 11.67 USD |
-0.09
|
$1.31T 8.81B USD | $1.06M 7.16K USD | $1,712.5 11.56 USD | $1,728.5 11.67 USD | $1.31T 8.81B USD | 6.12 | $281.99 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $433.5 2.93 USD |
-0.3
|
$694.5B 4.69B USD | $13.07M 88.22K USD | $432 2.92 USD | $438.1 2.96 USD | $694.5B 4.69B USD | 13.40 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,277.5 8.62 USD |
-0.08
|
$603.68B 4.08B USD | $720.1K 4.86K USD | $1,267 8.55 USD | $1,282 8.65 USD | $603.68B 4.08B USD | 7.32 | $174.39 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.7 6.74 USD |
+0.41
|
$499.51B 3.37B USD | $722K 4.87K USD | $991.1 6.69 USD | $1,005 6.78 USD | $499.51B 3.37B USD | 3.16 | $315.39 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $832.9 5.62 USD |
+0.58
|
$299.48B 2.02B USD | $505K 3.41K USD | $827.7 5.59 USD | $834.7 5.63 USD | $299.48B 2.02B USD | 3.26 | $254.89 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $770.9 5.2 USD |
+1.27
|
$161B 1.09B USD | $418.9K 2.83K USD | $761.5 5.14 USD | $772.5 5.21 USD | $161B 1.09B USD | 2.83 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $661.3 4.46 USD |
+1.36
|
$135.79B 916.59M USD | $2.8M 18.87K USD | $653.2 4.41 USD | $672.8 4.54 USD | $135.79B 916.59M USD | 2.06 | $320.46 2.16 USD | |
| RENOVA, Inc. 9519.T | $654 4.41 USD |
+8.1
|
$59.13B 399.17M USD | $1.32M 8.92K USD | $634 4.28 USD | $669 4.52 USD | $59.13B 399.17M USD | 24.96 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $345 2.33 USD |
-1.43
|
$41.51B 280.19M USD | $907.1K 6.12K USD | $343 2.32 USD | $359 2.42 USD | $41.51B 280.19M USD | 69.83 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $142.5K 961.91 USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
0
|
$5.93B 40.01M USD | $118.6K 800.58 USD | $63 0.43 USD | $65 0.44 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $59 0.4 USD |
+1.72
|
$664.62B 4.49B USD | $26K 175.51 USD | $58 0.39 USD | $59 0.4 USD | $664.62B 4.49B USD | 10.64 | $5.54 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,539.5 17.14 USD |
-0.1
|
$464.42B 3.13B USD | $183.6K 1.24K USD | $2,529.5 17.07 USD | $2,559.5 17.28 USD | $464.42B 3.13B USD | 4.59 | $552.38 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,232 28.57 USD |
+0.45
|
$413.03B 2.79B USD | $39.8K 268.66 USD | $4,197 28.33 USD | $4,240 28.62 USD | $413.03B 2.79B USD | 18.13 | $233.4 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,576 17.39 USD |
+0.08
|
$280.83B 1.9B USD | $157.9K 1.07K USD | $2,548 17.2 USD | $2,584 17.44 USD | $280.83B 1.9B USD | 28.59 | $90.09 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,100.5 7.43 USD |
+0.92
|
$226.35B 1.53B USD | $139.4K 940.99 USD | $1,088 7.34 USD | $1,101.5 7.44 USD | $226.35B 1.53B USD | 4.20 | $261.5 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,181 7.97 USD |
-0.17
|
$88.88B 599.97M USD | $15.9K 107.33 USD | $1,176 7.94 USD | $1,185 8 USD | $88.88B 599.97M USD | 10.10 | $116.88 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,870 19.37 USD |
+0.74
|
$85.19B 575.07M USD | $2.6K 17.55 USD | $2,850 19.24 USD | $2,870 19.37 USD | $85.19B 575.07M USD | 12.67 | $226.5 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,751 18.57 USD |
+0.81
|
$73.35B 495.13M USD | $55.2K 372.62 USD | $2,722 18.37 USD | $2,757 18.61 USD | $73.35B 495.13M USD | 11.94 | $230.33 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $847 5.72 USD |
+1.93
|
$66B 445.52M USD | $120.4K 812.73 USD | $829 5.6 USD | $849 5.73 USD | $66B 445.52M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,756 11.85 USD |
-0.17
|
$65.04B 439.02M USD | $10.9K 73.58 USD | $1,750 11.81 USD | $1,763 11.9 USD | $65.04B 439.02M USD | 9.87 | $177.83 1.2 USD | |
| West Holdings Corporation 1407.T | $1,585 10.7 USD |
+2.86
|
$62.86B 424.33M USD | $139.8K 943.69 USD | $1,544 10.42 USD | $1,587 10.71 USD | $62.86B 424.33M USD | 11.70 | $135.45 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $970 6.55 USD |
+0.52
|
$52.68B 355.62M USD | $49K 330.76 USD | $963 6.5 USD | $973 6.57 USD | $52.68B 355.62M USD | 7.34 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $531 3.58 USD |
+0.19
|
$46.79B 315.86M USD | $16.1K 108.68 USD | $528 3.56 USD | $533 3.6 USD | $46.79B 315.86M USD | 4.40 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,240 8.37 USD |
+3.59
|
$39.87B 269.14M USD | $14.8K 99.9 USD | $1,227 8.28 USD | $1,247 8.42 USD | $39.87B 269.14M USD | 24.54 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $320 2.16 USD |
+0.31
|
$22.56B 152.32M USD | $295.6K 2K USD | $318 2.15 USD | $324 2.19 USD | $22.56B 152.32M USD | 24.65 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,100 284.19 USD |
-0.59
|
$18.49B 124.82M USD | $969 6.54 USD | $42,100 284.19 USD | $42,550 287.22 USD | $18.49B 124.82M USD | 13.27 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $820 5.54 USD |
+1.86
|
$15.45B 104.26M USD | $21.3K 143.78 USD | $805 5.43 USD | $821 5.54 USD | $15.45B 104.26M USD | 12.16 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,950 276.42 USD |
+0.24
|
$7.34B 49.55M USD | $382 2.58 USD | $40,300 272.04 USD | $41,100 277.44 USD | $7.34B 49.55M USD | 14.23 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $336 2.27 USD |
+2.44
|
$7.11B 47.98M USD | $23.2K 156.61 USD | $329 2.22 USD | $336 2.27 USD | $7.11B 47.98M USD | 18.55 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $217 1.46 USD |
+1.4
|
$2.18B 14.73M USD | $47.9K 323.34 USD | $216 1.46 USD | $220 1.49 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $517 3.49 USD |
-0.19
|
$1.68B 11.34M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.68B 11.34M USD | 6.66 | $77.6 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}