Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,616 10.91 USD |
-0.06
|
$1.8T 12.15B USD | $3.96M 26.76K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.8T 12.15B USD | 3.70 | $436.1 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,582 30.93 USD |
-3.19
|
$1.65T 11.13B USD | $1.11M 7.49K USD | $4,582 30.93 USD | $4,714 31.82 USD | $1.65T 11.13B USD | 23.84 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,610 24.37 USD |
-0.96
|
$1.43T 9.63B USD | $1.1M 7.42K USD | $3,608 24.36 USD | $3,648 24.63 USD | $1.43T 9.63B USD | 10.83 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,708.5 11.53 USD |
-0.32
|
$1.29T 8.71B USD | $1.68M 11.34K USD | $1,696 11.45 USD | $1,714.5 11.57 USD | $1.29T 8.71B USD | 6.38 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $427.2 2.88 USD |
-3.61
|
$684.41B 4.62B USD | $43.01M 290.35K USD | $426.4 2.88 USD | $446.3 3.01 USD | $684.41B 4.62B USD | 4.24 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,215 8.2 USD |
-0.69
|
$574.14B 3.88B USD | $1.39M 9.35K USD | $1,210 8.17 USD | $1,227 8.28 USD | $574.14B 3.88B USD | 4.67 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.8 6.69 USD |
-1.07
|
$496.06B 3.35B USD | $1.43M 9.67K USD | $990.9 6.69 USD | $1,004 6.78 USD | $496.06B 3.35B USD | 2.71 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $680.9 4.6 USD |
-0.61
|
$244.83B 1.65B USD | $2.46M 16.61K USD | $678.8 4.58 USD | $688.1 4.64 USD | $244.83B 1.65B USD | 2.48 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $707.1 4.77 USD |
+0.08
|
$145.19B 980.06M USD | $2.25M 15.18K USD | $700.2 4.73 USD | $711.2 4.8 USD | $145.19B 980.06M USD | 2.31 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $686.8 4.64 USD |
-0.04
|
$143.44B 968.25M USD | $1.05M 7.06K USD | $677.5 4.57 USD | $695 4.69 USD | $143.44B 968.25M USD | 2.20 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $529 3.57 USD |
-2.58
|
$63.64B 429.62M USD | $6.18M 41.71K USD | $501 3.38 USD | $540 3.65 USD | $63.64B 429.62M USD | 107.08 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $130 0.88 USD |
-4.41
|
$14.32B 96.64M USD | $2.55M 17.25K USD | $130 0.88 USD | $140 0.95 USD | $14.32B 96.64M USD | 42.62 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
-3.9
|
$6.85B 46.26M USD | $783.8K 5.29K USD | $73 0.49 USD | $76 0.51 USD | $6.85B 46.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
-4.05
|
$800.72B 5.41B USD | $4K 27 USD | $71 0.48 USD | $74 0.5 USD | $800.72B 5.41B USD | 12.41 | $5.72 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,378 16.05 USD |
-0.67
|
$434.88B 2.94B USD | $689K 4.65K USD | $2,370 16 USD | $2,392.5 16.15 USD | $434.88B 2.94B USD | 4.70 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,991 26.94 USD |
-2.66
|
$385.02B 2.6B USD | $205.6K 1.39K USD | $3,991 26.94 USD | $4,088 27.6 USD | $385.02B 2.6B USD | 15.85 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,654.5 17.92 USD |
+0.06
|
$289.4B 1.95B USD | $180.2K 1.22K USD | $2,627.5 17.74 USD | $2,658 17.94 USD | $289.4B 1.95B USD | 25.39 | $104.53 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,154 7.79 USD |
-0.94
|
$237.35B 1.6B USD | $581.9K 3.93K USD | $1,147 7.74 USD | $1,170.5 7.9 USD | $237.35B 1.6B USD | 3.47 | $332.26 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,100 20.93 USD |
-1.12
|
$92.17B 622.14M USD | $19.9K 134.33 USD | $3,065 20.69 USD | $3,135 21.16 USD | $92.17B 622.14M USD | 16.78 | $184.65 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,073 7.24 USD |
+0.28
|
$80.75B 545.1M USD | $163.7K 1.11K USD | $1,071 7.23 USD | $1,090 7.36 USD | $80.75B 545.1M USD | 8.85 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,859 19.3 USD |
-0.42
|
$76.23B 514.57M USD | $106.4K 718.23 USD | $2,837 19.15 USD | $2,889 19.5 USD | $76.23B 514.57M USD | 12.41 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,740 11.75 USD |
-1.42
|
$64.22B 433.52M USD | $92.4K 623.73 USD | $1,737 11.73 USD | $1,765 11.91 USD | $64.22B 433.52M USD | 10.13 | $171.73 1.16 USD | |
| West Holdings Corporation 1407.T | $1,587 10.71 USD |
-0.38
|
$62.94B 424.86M USD | $190.5K 1.29K USD | $1,571 10.6 USD | $1,611 10.87 USD | $62.94B 424.86M USD | 11.71 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $746 5.04 USD |
-0.53
|
$58.13B 392.39M USD | $163.6K 1.1K USD | $738 4.98 USD | $754 5.09 USD | $58.13B 392.39M USD | 26.03 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $626 4.23 USD |
-0.95
|
$56.61B 382.16M USD | $467K 3.15K USD | $622 4.2 USD | $647 4.37 USD | $56.61B 382.16M USD | 20.98 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $573 3.87 USD |
+0.53
|
$50.51B 340.93M USD | $83.4K 562.97 USD | $568 3.83 USD | $573 3.87 USD | $50.51B 340.93M USD | 4.87 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $879 5.93 USD |
-0.79
|
$47.74B 322.25M USD | $140.2K 946.39 USD | $876 5.91 USD | $889 6 USD | $47.74B 322.25M USD | 11.04 | $79.56 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,155 7.8 USD |
+0.52
|
$37.14B 250.69M USD | $12.3K 83.03 USD | $1,139 7.69 USD | $1,182 7.98 USD | $37.14B 250.69M USD | 22.89 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $319 2.15 USD |
-0.93
|
$22.49B 151.84M USD | $864.7K 5.84K USD | $319 2.15 USD | $326 2.2 USD | $22.49B 151.84M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,800 302.41 USD |
+1.47
|
$19.68B 132.83M USD | $1.73K 11.68 USD | $44,400 299.71 USD | $45,000 303.76 USD | $19.68B 132.83M USD | 14.13 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,515 23.73 USD |
-0.57
|
$16.36B 110.41M USD | $2.3K 15.53 USD | $3,480 23.49 USD | $3,515 23.73 USD | $16.36B 110.41M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $781 5.27 USD |
-0.38
|
$14.71B 99.3M USD | $2.7K 18.23 USD | $780 5.27 USD | $785 5.3 USD | $14.71B 99.3M USD | 11.59 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,810 12.22 USD |
+1.51
|
$13.86B 93.53M USD | $1.8K 12.15 USD | $1,800 12.15 USD | $1,815 12.25 USD | $13.86B 93.53M USD | 15.69 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,050 331.1 USD |
-0.41
|
$8.79B 59.35M USD | $711 4.8 USD | $48,550 327.73 USD | $49,800 336.16 USD | $8.79B 59.35M USD | 17.05 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
+1.83
|
$7.04B 47.55M USD | $40.5K 273.39 USD | $326 2.2 USD | $334 2.25 USD | $7.04B 47.55M USD | 18.37 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $241 1.63 USD |
+0.84
|
$2.42B 16.35M USD | $146.3K 987.57 USD | $233 1.57 USD | $250 1.69 USD | $2.42B 16.35M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
-0.74
|
$1.75B 11.82M USD | $5.4K 36.45 USD | $539 3.64 USD | $545 3.68 USD | $1.75B 11.82M USD | 6.94 | $77.59 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}