Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,375 16.03 USD |
-0.61
|
¥3T 17.86B USD | ¥4M 24.51K USD | ¥2,356 15.91 USD | ¥2,388 16.12 USD | ¥3T 17.86B USD | 5.44 | ¥436 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,663 38.23 USD |
-1.39
|
¥2T 13.21B USD | ¥814K 5.5K USD | ¥5,612 37.88 USD | ¥5,731 38.69 USD | ¥2T 13.21B USD | 11.00 | ¥515 3.47 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,890 33.01 USD |
+0.33
|
¥2T 12.89B USD | ¥867K 5.85K USD | ¥4,858 32.79 USD | ¥4,913 33.16 USD | ¥2T 12.89B USD | 10.89 | ¥449 3.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,226 15.03 USD |
+0.16
|
¥2T 11.35B USD | ¥2M 13.11K USD | ¥2,203 14.87 USD | ¥2,234 15.08 USD | ¥2T 11.35B USD | 7.59 | ¥293 1.98 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥844 5.7 USD |
+0.3
|
¥1T 9.13B USD | ¥84M 566.43K USD | ¥819 5.53 USD | ¥849 5.73 USD | ¥1T 9.13B USD | 0 | -¥462 -3.1 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,555 10.5 USD |
-1.55
|
¥735B 4.96B USD | ¥2M 10.3K USD | ¥1,542 10.41 USD | ¥1,568 10.58 USD | ¥735B 4.96B USD | 4.27 | ¥364 2.46 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,056 7.13 USD |
+0.19
|
¥528B 3.57B USD | ¥3M 17.06K USD | ¥1,050 7.08 USD | ¥1,060 7.15 USD | ¥528B 3.57B USD | 2.88 | ¥365 2.47 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,856 19.28 USD |
+0.04
|
¥510B 3.44B USD | ¥821K 5.54K USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥510B 3.44B USD | 4.86 | ¥587 3.96 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥925 6.24 USD |
+0.87
|
¥333B 2.25B USD | ¥2M 13.88K USD | ¥910 6.14 USD | ¥925 6.24 USD | ¥333B 2.25B USD | 2.98 | ¥310 2.09 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,022 6.9 USD |
-0.2
|
¥210B 1.42B USD | ¥3M 18.64K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥210B 1.42B USD | 3.68 | ¥277 1.87 USD | |
| Hokuriku Electric Power Company 9505.T | ¥860 5.8 USD |
-1.26
|
¥180B 1.21B USD | ¥1M 8.13K USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥180B 1.21B USD | 2.60 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥835 5.64 USD |
+1.95
|
¥76B 509.75M USD | ¥434K 2.93K USD | ¥812 5.48 USD | ¥835 5.64 USD | ¥76B 509.75M USD | 28.01 | ¥30 0.2 USD | |
| Remixpoint, Inc. 3825.T | ¥310 2.09 USD |
+1.31
|
¥42B 283.84M USD | ¥777K 5.24K USD | ¥302 2.04 USD | ¥312 2.11 USD | ¥42B 283.84M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥341 2.3 USD |
-0.87
|
¥24B 162.32M USD | ¥272K 1.84K USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥24B 162.32M USD | 117.58 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥102 0.69 USD |
0
|
¥11B 75.83M USD | ¥306K 2.07K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 75.83M USD | 24.34 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥102 0.69 USD |
-4.67
|
¥10B 66.6M USD | ¥2M 11.28K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥10B 66.6M USD | 0 | -¥14 -0.09 USD | |
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
+2.22
|
¥1T 7.32B USD | ¥36K 243.01 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1T 7.32B USD | 15.35 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,634 31.28 USD |
+0.96
|
¥436B 2.94B USD | ¥134K 907.24 USD | ¥4,587 30.96 USD | ¥4,634 31.28 USD | ¥436B 2.94B USD | 16.02 | ¥289 1.95 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,954 19.94 USD |
+1.86
|
¥321B 2.17B USD | ¥304K 2.05K USD | ¥2,878 19.43 USD | ¥2,954 19.94 USD | ¥321B 2.17B USD | 24.33 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,400 9.45 USD |
-0.04
|
¥288B 1.94B USD | ¥428K 2.89K USD | ¥1,386 9.36 USD | ¥1,406 9.49 USD | ¥288B 1.94B USD | 3.75 | ¥373 2.52 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,355 22.65 USD |
+1.98
|
¥99B 671.4M USD | ¥4K 24.3 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥99B 671.4M USD | 18.18 | ¥185 1.25 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,500 23.63 USD |
-0.85
|
¥93B 630.54M USD | ¥94K 635.2 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥93B 630.54M USD | 11.76 | ¥298 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,168 7.88 USD |
+2.19
|
¥88B 593.91M USD | ¥220K 1.49K USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥88B 593.91M USD | 12.64 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,906 12.87 USD |
+1.01
|
¥69B 468.29M USD | ¥50K 339.54 USD | ¥1,882 12.7 USD | ¥1,906 12.87 USD | ¥69B 468.29M USD | 7.86 | ¥242 1.64 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥710 4.79 USD |
+0.57
|
¥63B 422.6M USD | ¥101K 680.43 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥63B 422.6M USD | 6.03 | ¥118 0.79 USD | |
| West Holdings Corporation 1407.T | ¥1,519 10.25 USD |
+2.36
|
¥60B 406.66M USD | ¥306K 2.07K USD | ¥1,463 9.88 USD | ¥1,522 10.27 USD | ¥60B 406.66M USD | 11.24 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,033 6.97 USD |
+1.08
|
¥56B 378.71M USD | ¥102K 686.5 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥56B 378.71M USD | 9.34 | ¥111 0.75 USD | |
| eREX Co.,Ltd. 9517.T | ¥687 4.64 USD |
-0.15
|
¥54B 361.36M USD | ¥94K 636.55 USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥54B 361.36M USD | 23.97 | ¥29 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-1.22
|
¥37B 246.79M USD | ¥4K 23.63 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥37B 246.79M USD | 10.89 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥63,500 428.64 USD |
+18.69
|
¥28B 188.27M USD | ¥5K 35.6 USD | ¥63,500 428.64 USD | ¥63,500 428.64 USD | ¥28B 188.27M USD | 19.56 | ¥3K 21.9 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,585 24.2 USD |
-2.85
|
¥17B 112.65M USD | ¥4K 29.7 USD | ¥3,535 23.86 USD | ¥3,690 24.91 USD | ¥17B 112.65M USD | 8.53 | ¥420 2.83 USD | |
| Toell Co.,Ltd. 3361.T | ¥818 5.52 USD |
+0.99
|
¥15B 103.4M USD | ¥3K 20.93 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.4M USD | 18.83 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,451 9.79 USD |
-0.62
|
¥11B 74.98M USD | ¥500 3.38 USD | ¥1,451 9.79 USD | ¥1,460 9.86 USD | ¥11B 74.98M USD | 12.50 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥51,900 350.34 USD |
+3.9
|
¥9B 62.8M USD | ¥2K 13.33 USD | ¥50,700 342.24 USD | ¥52,500 354.39 USD | ¥9B 62.8M USD | 24.87 | ¥2K 14.08 USD | |
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
-16.91
|
¥7B 48.41M USD | ¥659K 4.45K USD | ¥329 2.22 USD | ¥349 2.36 USD | ¥7B 48.41M USD | 10.19 | ¥33 0.22 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥266 1.8 USD |
-0.75
|
¥3B 18.37M USD | ¥44K 300.39 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥3B 18.37M USD | 0 | -¥15 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥609 4.11 USD |
0
|
¥2B 13.36M USD | ¥8K 56.7 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 13.36M USD | 5.25 | ¥116 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}