Страница результатов 18 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $6,380 43.07 USD |
-0.16
|
$29.98B 202.37M USD | $34K 229.51 USD | $6,340 42.8 USD | $6,380 43.07 USD | $29.98B 202.37M USD | 7.84 | $812.81 5.49 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,769 11.94 USD |
-0.28
|
$29.93B 202.01M USD | $3.6K 24.3 USD | $1,765 11.91 USD | $1,770 11.95 USD | $29.93B 202.01M USD | 27.85 | $63.51 0.43 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $4.6K 31.05 USD | $1,084 7.32 USD | $1,086 7.33 USD | $29.88B 201.67M USD | 51.54 | $21.03 0.14 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,775 32.23 USD |
-0.1
|
$29.83B 201.35M USD | $26.7K 180.23 USD | $4,730 31.93 USD | $4,805 32.44 USD | $29.83B 201.35M USD | 8.87 | $537.75 3.63 USD | |
| Intelligent Wave Inc. 4847.T | $1,137 7.68 USD |
-1.47
|
$29.77B 200.95M USD | $24.4K 164.71 USD | $1,130 7.63 USD | $1,141 7.7 USD | $29.77B 200.95M USD | 25.07 | $45.35 0.31 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,801 18.91 USD |
-0.85
|
$29.75B 200.83M USD | $7.1K 47.93 USD | $2,794 18.86 USD | $2,825 19.07 USD | $29.75B 200.83M USD | 14.93 | $187.58 1.27 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,567 10.58 USD |
-0.95
|
$29.65B 200.12M USD | $7.9K 53.33 USD | $1,563 10.55 USD | $1,578 10.65 USD | $29.65B 200.12M USD | 15.38 | $101.88 0.69 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,885 26.22 USD |
-0.38
|
$29.59B 199.74M USD | $20.7K 139.73 USD | $3,830 25.85 USD | $3,890 26.26 USD | $29.59B 199.74M USD | 5.14 | $755.82 5.1 USD | |
| NJS Co., Ltd. 2325.T | $3,100 20.93 USD |
0
|
$29.58B 199.65M USD | $1.4K 9.45 USD | $3,080 20.79 USD | $3,100 20.93 USD | $29.58B 199.65M USD | 14.81 | $209.25 1.41 USD | |
| Japan Engine Corporation 6016.T | $10,550 71.22 USD |
-1.22
|
$29.48B 199.03M USD | $15K 101.25 USD | $10,490 70.81 USD | $10,820 73.04 USD | $29.48B 199.03M USD | 20.45 | $515.84 3.48 USD | |
| The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,080 27.54 USD | $4,125 27.84 USD | $29.47B 198.94M USD | 12.45 | $330.34 2.23 USD | |
| Renewable Japan Co., Ltd. 9522.T | $986 6.66 USD |
-3.43
|
$29.45B 198.82M USD | $89.5K 604.15 USD | $982 6.63 USD | $1,009 6.81 USD | $29.45B 198.82M USD | 27.35 | $36.04 0.24 USD | |
| PRONEXUS Inc. 7893.T | $1,154 7.79 USD |
-0.86
|
$29.44B 198.71M USD | $6.8K 45.9 USD | $1,152 7.78 USD | $1,158 7.82 USD | $29.44B 198.71M USD | 14.16 | $81.48 0.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,379 16.06 USD |
-0.13
|
$29.39B 198.37M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $29.39B 198.37M USD | 10.17 | $233.91 1.58 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,404 9.48 USD |
-0.71
|
$29.34B 198.03M USD | $33K 222.76 USD | $1,392 9.4 USD | $1,408 9.5 USD | $29.34B 198.03M USD | 5.56 | $252.12 1.7 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,250 15.19 USD |
-1.1
|
$29.32B 197.88M USD | $8.7K 58.73 USD | $2,225 15.02 USD | $2,261 15.26 USD | $29.32B 197.88M USD | 7.14 | $315.09 2.13 USD | |
| Suzuden Corporation 7480.T | $2,082 14.05 USD |
0
|
$29.15B 196.76M USD | $10.2K 68.85 USD | $2,065 13.94 USD | $2,082 14.05 USD | $29.15B 196.76M USD | 11.31 | $184.05 1.24 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,228 8.29 USD |
-3.23
|
$29.06B 196.19M USD | $190.4K 1.29K USD | $1,208 8.15 USD | $1,264 8.53 USD | $29.06B 196.19M USD | 52.03 | $23.6 0.16 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,697 18.21 USD |
-1.61
|
$28.91B 195.13M USD | $6K 40.5 USD | $2,673 18.04 USD | $2,736 18.47 USD | $28.91B 195.13M USD | 19.79 | $136.23 0.92 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $500 3.38 USD |
-2.34
|
$28.9B 195.05M USD | $194.7K 1.31K USD | $494 3.33 USD | $504 3.4 USD | $28.9B 195.05M USD | 24.10 | $20.74 0.14 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,110 20.99 USD |
-0.48
|
$28.88B 194.98M USD | $7K 47.25 USD | $3,085 20.82 USD | $3,120 21.06 USD | $28.88B 194.98M USD | 10.49 | $296.25 2 USD | |
| E J Holdings Inc. 2153.T | $1,840 12.42 USD |
+1.49
|
$28.85B 194.75M USD | $12.3K 83.03 USD | $1,816 12.26 USD | $1,848 12.47 USD | $28.85B 194.75M USD | 9.68 | $190 1.28 USD | |
| Macromill, Inc. 3978.T | $753 5.08 USD |
+0.4
|
$28.8B 194.38M USD | $42.3K 285.54 USD | $745 5.03 USD | $755 5.1 USD | $28.8B 194.38M USD | 20.19 | $37.28 0.25 USD | |
| Nikko Co., Ltd. 6306.T | $752 5.08 USD |
+0.13
|
$28.78B 194.3M USD | $8.5K 57.38 USD | $747 5.04 USD | $752 5.08 USD | $28.78B 194.3M USD | 20.68 | $36.35 0.25 USD | |
| GSI Creos Corporation 8101.T | $2,345 15.83 USD |
-0.68
|
$28.77B 194.18M USD | $11.2K 75.6 USD | $2,323 15.68 USD | $2,348 15.85 USD | $28.77B 194.18M USD | 13.73 | $170.7 1.15 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,732 11.69 USD |
-0.4
|
$28.74B 194.02M USD | $104.3K 704.05 USD | $1,707 11.52 USD | $1,756 11.85 USD | $28.74B 194.02M USD | 17.32 | $99.99 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,421 16.34 USD |
-1.1
|
$28.73B 193.94M USD | $19.9K 134.33 USD | $2,407 16.25 USD | $2,448 16.52 USD | $28.73B 193.94M USD | 8.72 | $277.6 1.87 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,563 17.3 USD |
+0.51
|
$28.7B 193.75M USD | $7.8K 52.65 USD | $2,505 16.91 USD | $2,563 17.3 USD | $28.7B 193.75M USD | 0 | -$140.7 -0.9 USD | |
| Meiwa Corporation 8103.T | $688 4.64 USD |
+0.88
|
$28.67B 193.56M USD | $191.6K 1.29K USD | $672 4.54 USD | $690 4.66 USD | $28.67B 193.56M USD | 15.91 | $43.24 0.29 USD | |
| HS Holdings Co., Ltd. 8699.T | $951 6.42 USD |
-0.21
|
$28.62B 193.2M USD | $326.1K 2.2K USD | $948 6.4 USD | $953 6.43 USD | $28.62B 193.2M USD | 4.24 | $224.15 1.51 USD | |
| GL Sciences Inc. 7705.T | $2,788 18.82 USD |
+0.87
|
$28.6B 193.09M USD | $10.7K 72.23 USD | $2,750 18.56 USD | $2,795 18.87 USD | $28.6B 193.09M USD | 8.37 | $333.06 2.25 USD | |
| CELSYS, Inc. 3663.T | $880 5.94 USD |
-0.9
|
$28.55B 192.72M USD | $43.4K 292.96 USD | $871 5.88 USD | $883 5.96 USD | $28.55B 192.72M USD | 47.64 | $18.47 0.12 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,130 34.63 USD |
+0.39
|
$28.5B 192.39M USD | $7.9K 53.33 USD | $5,040 34.02 USD | $5,140 34.7 USD | $28.5B 192.39M USD | 13.73 | $373.54 2.52 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
0
|
$28.49B 192.31M USD | $8.7K 58.73 USD | $5,700 38.48 USD | $5,800 39.15 USD | $28.49B 192.31M USD | 14.97 | $380.76 2.57 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-1.52
|
$28.46B 192.11M USD | $52.7K 355.74 USD | $1,421 9.59 USD | $1,445 9.75 USD | $28.46B 192.11M USD | 9.56 | $149.04 1.01 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,233 8.32 USD |
+0.24
|
$28.43B 191.93M USD | $55.2K 372.62 USD | $1,211 8.17 USD | $1,237 8.35 USD | $28.43B 191.93M USD | 9.79 | $125.83 0.85 USD | |
| Corona Corporation 5909.T | $972 6.56 USD |
+0.1
|
$28.36B 191.43M USD | $1.4K 9.45 USD | $970 6.55 USD | $973 6.57 USD | $28.36B 191.43M USD | 23.50 | $41.36 0.28 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,454 9.81 USD |
+0.55
|
$28.33B 191.23M USD | $21.9K 147.83 USD | $1,445 9.75 USD | $1,460 9.86 USD | $28.33B 191.23M USD | 63.63 | $22.85 0.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | $2,061 13.91 USD |
-3.01
|
$28.28B 190.89M USD | $26.4K 178.21 USD | $2,055 13.87 USD | $2,107 14.22 USD | $28.28B 190.89M USD | 28.86 | $71.4 0.48 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $564 3.81 USD |
-0.35
|
$28.28B 190.87M USD | $2.3K 15.53 USD | $560 3.78 USD | $566 3.82 USD | $28.28B 190.87M USD | 11.07 | $50.94 0.34 USD | |
| Yamatane Corporation 9305.T | $2,760 18.63 USD |
0
|
$28.21B 190.45M USD | $14.3K 96.53 USD | $2,705 18.26 USD | $2,775 18.73 USD | $28.21B 190.45M USD | 11.79 | $234.05 1.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $636 4.29 USD |
-2.75
|
$28.11B 189.76M USD | $74.3K 501.55 USD | $636 4.29 USD | $654 4.41 USD | $28.11B 189.76M USD | 7.99 | $79.53 0.54 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,552 10.48 USD |
+0.19
|
$28.08B 189.58M USD | $18.8K 126.91 USD | $1,537 10.38 USD | $1,552 10.48 USD | $28.08B 189.58M USD | 18.31 | $84.73 0.57 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,294 15.49 USD |
+0.13
|
$28.06B 189.39M USD | $1K 6.75 USD | $2,283 15.41 USD | $2,294 15.49 USD | $28.06B 189.39M USD | 16.74 | $137 0.92 USD | |
| Tomoe Corporation 1921.T | $695 4.69 USD |
+1.31
|
$28.04B 189.31M USD | $62.3K 420.54 USD | $671 4.53 USD | $699 4.72 USD | $28.04B 189.31M USD | 8.75 | $79.37 0.54 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,751 18.57 USD |
-4.31
|
$28.03B 189.2M USD | $79.4K 535.97 USD | $2,727 18.41 USD | $2,834 19.13 USD | $28.03B 189.2M USD | 22.56 | $121.9 0.82 USD | |
| Toyo Securities Co., Ltd. 8614.T | $351 2.37 USD |
+0.86
|
$28.02B 189.14M USD | $140.1K 945.71 USD | $342 2.31 USD | $354 2.39 USD | $28.02B 189.14M USD | 0 | -$12.91 -0.08 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,655 24.67 USD |
-1.22
|
$28.02B 189.11M USD | $5.7K 38.48 USD | $3,625 24.47 USD | $3,670 24.77 USD | $28.02B 189.11M USD | 12.92 | $282.68 1.91 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| f-code Inc. 9211.T | $2,634 17.78 USD |
-0.87
|
$27.94B 188.58M USD | $20.3K 137.03 USD | $2,561 17.29 USD | $2,637 17.8 USD | $27.94B 188.58M USD | 341.63 | $7.71 0.05 USD | |
| Zuiko Corporation 6279.T | $1,056 7.13 USD |
-0.09
|
$27.9B 188.33M USD | $49.2K 332.11 USD | $1,048 7.07 USD | $1,079 7.28 USD | $27.9B 188.33M USD | 12.56 | $84.03 0.57 USD | |
| Ebara Foods Industry,Inc. 2819.T | $2,839 19.16 USD |
-0.91
|
$27.88B 188.2M USD | $2.8K 18.9 USD | $2,836 19.14 USD | $2,853 19.26 USD | $27.88B 188.2M USD | 15.58 | $182.21 1.23 USD | |
| Morozoff Limited 2217.T | $4,030 27.2 USD |
-1.59
|
$27.88B 188.18M USD | $8K 54 USD | $4,020 27.14 USD | $4,085 27.57 USD | $27.88B 188.18M USD | 17.47 | $230.55 1.56 USD | |
| Foster Electric Company, Limited 6794.T | $1,253 8.46 USD |
+0.24
|
$27.87B 188.13M USD | $33.3K 224.78 USD | $1,241 8.38 USD | $1,258 8.49 USD | $27.87B 188.13M USD | 7.79 | $160.75 1.09 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,427 9.63 USD |
-0.56
|
$27.79B 187.61M USD | $2.5K 16.88 USD | $1,415 9.55 USD | $1,430 9.65 USD | $27.79B 187.61M USD | 16.94 | $84.23 0.57 USD | |
| Central Sports Co., Ltd. 4801.T | $2,478 16.73 USD |
-0.48
|
$27.76B 187.35M USD | $2.2K 14.85 USD | $2,465 16.64 USD | $2,484 16.77 USD | $27.76B 187.35M USD | 18.74 | $132.22 0.89 USD | |
| SAKURA KCS Corporation 4761.T | $2,478 16.73 USD |
+16.89
|
$27.75B 187.33M USD | $868.1K 5.86K USD | $2,115 14.28 USD | $2,600 17.55 USD | $27.75B 187.33M USD | 26.50 | $93.49 0.63 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $683 4.61 USD |
-5.66
|
$27.74B 187.23M USD | $87.4K 589.97 USD | $678 4.58 USD | $714 4.82 USD | $27.74B 187.23M USD | 0 | -$3.84 -0.02 USD | |
| StemRIM 4599.T | $451 3.04 USD |
-1.1
|
$27.72B 187.14M USD | $74K 499.52 USD | $446 3.01 USD | $453 3.06 USD | $27.72B 187.14M USD | 137.50 | $3.28 0.02 USD | |
| Fuji Corporation Limited 8860.T | $768 5.18 USD |
+0.13
|
$27.7B 187.01M USD | $20.1K 135.68 USD | $761 5.14 USD | $769 5.19 USD | $27.7B 187.01M USD | 7.69 | $99.79 0.67 USD | |
| FINDEX Inc. 3649.T | $1,080 7.29 USD |
-2.17
|
$27.7B 186.97M USD | $87.1K 587.95 USD | $1,053 7.11 USD | $1,082 7.3 USD | $27.7B 186.97M USD | 26.15 | $41.29 0.28 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $6,500 43.88 USD |
0
|
$27.63B 186.52M USD | $5.1K 34.43 USD | $6,430 43.4 USD | $6,510 43.94 USD | $27.63B 186.52M USD | 11.16 | $582.4 3.93 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,481 10 USD |
+0.75
|
$27.57B 186.1M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,481 10 USD | $27.57B 186.1M USD | 8.16 | $181.4 1.22 USD | |
| Baroque Japan Limited 3548.T | $764 5.16 USD |
+0.66
|
$27.52B 185.76M USD | $89.3K 602.8 USD | $759 5.12 USD | $765 5.16 USD | $27.52B 185.76M USD | 26.98 | $28.31 0.19 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,022 13.65 USD |
-1.27
|
$27.52B 185.76M USD | $29.2K 197.11 USD | $1,982 13.38 USD | $2,025 13.67 USD | $27.52B 185.76M USD | 8.17 | $247.4 1.67 USD | |
| BrainPad Inc. 3655.T | $1,275 8.61 USD |
-1.92
|
$27.51B 185.73M USD | $107.4K 724.98 USD | $1,263 8.53 USD | $1,289 8.7 USD | $27.51B 185.73M USD | 45.61 | $27.95 0.19 USD | |
| ZERO Co., Ltd. 9028.T | $1,650 11.14 USD |
+2.1
|
$27.46B 185.33M USD | $600 4.05 USD | $1,614 10.89 USD | $1,650 11.14 USD | $27.46B 185.33M USD | 8.02 | $205.72 1.39 USD | |
| Cleanup Corporation 7955.T | $760 5.13 USD |
0
|
$27.41B 185.02M USD | $5.5K 37.13 USD | $755 5.1 USD | $761 5.14 USD | $27.41B 185.02M USD | 16.20 | $46.89 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,052 13.85 USD |
-0.44
|
$27.39B 184.86M USD | $1.7K 11.48 USD | $2,045 13.8 USD | $2,060 13.91 USD | $27.39B 184.86M USD | 0 | -$0.82 -0.005 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.83
|
$27.35B 184.63M USD | $39.8K 268.66 USD | $705 4.76 USD | $715 4.83 USD | $27.35B 184.63M USD | 24.18 | $29.52 0.2 USD | |
| Pasco Corporation 9232.T | $1,898 12.81 USD |
-0.63
|
$27.33B 184.46M USD | $5.3K 35.78 USD | $1,890 12.76 USD | $1,907 12.87 USD | $27.33B 184.46M USD | 7.43 | $255.37 1.72 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,087 7.34 USD |
-0.18
|
$27.28B 184.16M USD | $155.9K 1.05K USD | $1,077 7.27 USD | $1,105 7.46 USD | $27.28B 184.16M USD | 25.20 | $43.12 0.29 USD | |
| Core Corporation 2359.T | $1,897 12.81 USD |
-0.26
|
$27.2B 183.61M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,899 12.82 USD | $27.2B 183.61M USD | 12.72 | $149.12 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.2B 183.58M USD | $25.2K 170.11 USD | $648 4.37 USD | $652 4.4 USD | $27.2B 183.58M USD | 0 | -$2.35 -0.01 USD | |
| BEENOS Inc. 3328.T | $2,244 15.15 USD |
+2.37
|
$27.18B 183.46M USD | $75.8K 511.67 USD | $2,174 14.68 USD | $2,248 15.17 USD | $27.18B 183.46M USD | 15.58 | $144.01 0.97 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,278 8.63 USD |
+0.63
|
$27.1B 182.96M USD | $3.7K 24.98 USD | $1,262 8.52 USD | $1,278 8.63 USD | $27.1B 182.96M USD | 17.11 | $74.68 0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
-0.79
|
$27.1B 182.94M USD | $40.1K 270.69 USD | $1,368 9.23 USD | $1,399 9.44 USD | $27.1B 182.94M USD | 7.14 | $193.63 1.31 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,355 9.15 USD |
-0.22
|
$27.1B 182.94M USD | $3K 20.25 USD | $1,334 9 USD | $1,355 9.15 USD | $27.1B 182.94M USD | 11.61 | $116.65 0.79 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.25
|
$27.03B 182.46M USD | $19.4K 130.96 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 21.93 | $18.6 0.13 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.6
|
$26.92B 181.69M USD | $51.8K 349.66 USD | $1,105 7.46 USD | $1,144 7.72 USD | $26.92B 181.69M USD | 10.22 | $111.73 0.75 USD | |
| CareNet, Inc. 2150.T | $603 4.07 USD |
-1.95
|
$26.86B 181.34M USD | $92.3K 623.05 USD | $601 4.06 USD | $615 4.15 USD | $26.86B 181.34M USD | 17.79 | $33.89 0.23 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,000 6.75 USD |
+0.3
|
$26.85B 181.26M USD | $4.4K 29.7 USD | $996 6.72 USD | $1,001 6.76 USD | $26.85B 181.26M USD | 12.29 | $81.36 0.55 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $794 5.36 USD |
-1.24
|
$26.81B 180.96M USD | $42.4K 286.21 USD | $787 5.31 USD | $797 5.38 USD | $26.81B 180.96M USD | 22.39 | $35.46 0.24 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,788 12.07 USD |
-0.67
|
$26.69B 180.15M USD | $4.3K 29.03 USD | $1,787 12.06 USD | $1,800 12.15 USD | $26.69B 180.15M USD | 15.21 | $117.54 0.79 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,551 17.22 USD |
-2.37
|
$26.65B 179.87M USD | $7.4K 49.95 USD | $2,550 17.21 USD | $2,613 17.64 USD | $26.65B 179.87M USD | 10.56 | $241.44 1.63 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $389 2.63 USD |
+1.3
|
$26.64B 179.84M USD | $34.7K 234.23 USD | $382 2.58 USD | $390 2.63 USD | $26.64B 179.84M USD | 5.78 | $67.2 0.45 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.49
|
$26.58B 179.43M USD | $163.1K 1.1K USD | $600 4.05 USD | $607 4.1 USD | $26.58B 179.43M USD | 7.09 | $85.52 0.58 USD | |
| Tobishima Corporation 1805.T | $1,388 9.37 USD |
-0.29
|
$26.57B 179.32M USD | $54.9K 370.59 USD | $1,365 9.21 USD | $1,390 9.38 USD | $26.57B 179.32M USD | 8.47 | $163.7 1.11 USD | |
| T.RAD Co., Ltd. 7236.T | $4,050 27.34 USD |
+0.87
|
$26.5B 178.9M USD | $6.2K 41.85 USD | $3,945 26.63 USD | $4,050 27.34 USD | $26.5B 178.9M USD | 0 | -$285.8 -1.9 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.13
|
$26.5B 178.86M USD | $7.9K 53.33 USD | $1,589 10.73 USD | $1,597 10.78 USD | $26.5B 178.86M USD | 40.27 | $39.63 0.27 USD | |
| Natori Co., Ltd. 2922.T | $2,105 14.21 USD |
-0.09
|
$26.49B 178.79M USD | $6.9K 46.58 USD | $2,104 14.2 USD | $2,113 14.26 USD | $26.49B 178.79M USD | 14.80 | $142.22 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,784 12.04 USD |
+0.79
|
$26.44B 178.5M USD | $13.1K 88.43 USD | $1,766 11.92 USD | $1,785 12.05 USD | $26.44B 178.5M USD | 18.46 | $96.64 0.65 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,431 9.66 USD |
-0.69
|
$26.42B 178.35M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,431 9.66 USD | $26.42B 178.35M USD | 9.99 | $143.24 0.97 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,749 11.81 USD |
-1.58
|
$26.41B 178.29M USD | $3.2K 21.6 USD | $1,749 11.81 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 11.70 | $149.45 1.01 USD | |
| Nisso Corporation 6569.T | $775 5.23 USD |
0
|
$26.37B 178M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 178M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,390 9.38 USD |
+1.16
|
$26.31B 177.59M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,393 9.4 USD | $26.31B 177.59M USD | 9.24 | $150.32 1.01 USD | |
| Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||