$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Япония Биржа: Tokyo Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Все секторы
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,020 27.14 USD
+0.12
$18.41T 124.26B USD $10.14M 68.45K USD $3,984 26.89 USD $4,064 27.43 USD $18.41T 124.26B USD 30.06 $133.7 0.9 USD
Mitsubishi Corporation  8058.T $2,874.5 19.4 USD
+0.47
$11.43T 77.18B USD $6.43M 43.44K USD $2,858 19.29 USD $2,881.5 19.45 USD $11.43T 77.18B USD 12.19 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,493 50.58 USD
+0.11
$10.62T 71.68B USD $2.01M 13.54K USD $7,436 50.2 USD $7,511 50.7 USD $10.62T 71.68B USD 12.16 $616.02 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,957.5 19.96 USD
+0.42
$8.5T 57.38B USD $3.77M 25.42K USD $2,936 19.82 USD $2,960 19.98 USD $8.5T 57.38B USD 9.64 $306.57 2.07 USD
Marubeni Corporation  8002.T $2,841 19.18 USD
+0.16
$4.69T 31.63B USD $3.49M 23.58K USD $2,837 19.15 USD $2,855.5 19.28 USD $4.69T 31.63B USD 9.39 $302.37 2.04 USD
Sumitomo Corporation  8053.T $3,630 24.5 USD
+0.53
$4.39T 29.65B USD $1.75M 11.82K USD $3,603 24.32 USD $3,630 24.5 USD $4.39T 29.65B USD 7.83 $463.29 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,144 21.22 USD
+0.42
$3.79T 25.57B USD $1.57M 10.59K USD $3,103 20.95 USD $3,156 21.3 USD $3.79T 25.57B USD 14.53 $216.35 1.46 USD
Toyota Tsusho Corporation  8015.T $3,014 20.35 USD
-0.23
$3.18T 21.48B USD $1.44M 9.71K USD $3,013 20.34 USD $3,047 20.57 USD $3.18T 21.48B USD 8.77 $343.49 2.32 USD
Kyocera Corporation  6971.T $1,710.5 11.55 USD
-0.12
$2.41T 16.27B USD $2.4M 16.23K USD $1,700.5 11.48 USD $1,718 11.6 USD $2.41T 16.27B USD 99.85 $17.13 0.12 USD
SBI Holdings, Inc.  8473.T $4,484 30.27 USD
+0.43
$1.36T 9.17B USD $1.51M 10.17K USD $4,478 30.23 USD $4,544 30.67 USD $1.36T 9.17B USD 8.74 $512.58 3.46 USD
Seibu Holdings Inc.  9024.T $4,151 28.02 USD
+3.83
$1.09T 7.37B USD $1.35M 9.14K USD $4,067 27.45 USD $4,171 28.16 USD $1.09T 7.37B USD 16.04 $258.67 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,489 16.8 USD
+0.57
$1.04T 7.02B USD $849.9K 5.74K USD $2,462 16.62 USD $2,493 16.83 USD $1.04T 7.02B USD 12.69 $196.02 1.32 USD
Sojitz Corporation  2768.T $3,521 23.77 USD
+0.72
$742.33B 5.01B USD $810.7K 5.47K USD $3,507 23.67 USD $3,543 23.92 USD $742.33B 5.01B USD 6.85 $513.56 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,727 18.41 USD
+0.46
$518.6B 3.5B USD $794.8K 5.37K USD $2,715 18.33 USD $2,746.5 18.54 USD $518.6B 3.5B USD 20.75 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,531 10.33 USD
+1.26
$420.17B 2.84B USD $563.6K 3.8K USD $1,512 10.21 USD $1,532.5 10.34 USD $420.17B 2.84B USD 17.30 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,456 9.83 USD
-0.27
$335.09B 2.26B USD $392.5K 2.65K USD $1,455.5 9.83 USD $1,471 9.93 USD $335.09B 2.26B USD 8.28 $175.78 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,627.5 10.99 USD
+0.53
$319.11B 2.15B USD $488.3K 3.3K USD $1,619 10.93 USD $1,634 11.03 USD $319.11B 2.15B USD 9.70 $167.73 1.13 USD
Citizen Watch Co., Ltd.  7762.T $835 5.64 USD
-0.83
$203.63B 1.37B USD $1.37M 9.24K USD $835 5.64 USD $844 5.7 USD $203.63B 1.37B USD 8.52 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $910 6.14 USD
-0.44
$142.07B 958.99M USD $563.5K 3.8K USD $910 6.14 USD $917.6 6.19 USD $142.07B 958.99M USD 8.06 $112.79 0.76 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
-1.87
$20.4B 137.71M USD $576.6K 3.89K USD $105 0.71 USD $107 0.72 USD $20.4B 137.71M USD 12.32 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $138 0.93 USD
+23.21
$19.54B 131.9M USD $126.28M 852.46K USD $112 0.76 USD $156 1.05 USD $19.54B 131.9M USD 353.84 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
-9.09
$4.08B 27.53M USD $2.24M 15.1K USD $32 0.22 USD $44 0.3 USD $4.08B 27.53M USD 3.97 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $78 0.53 USD
0
$3.31B 22.35M USD $40.1K 270.69 USD $79 0.53 USD $79 0.53 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
0
$3.14B 21.19M USD $294.9K 1.99K USD $89 0.6 USD $92 0.62 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,830 275.61 USD
-0.22
$1.79T 12.09B USD $65.1K 439.44 USD $40,670 274.53 USD $41,240 278.38 USD $1.79T 12.09B USD 15.30 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,887 26.24 USD
+1.22
$927.61B 6.26B USD $366K 2.47K USD $3,841 25.93 USD $3,898 26.31 USD $927.61B 6.26B USD 13.80 $281.47 1.9 USD
Keio Corporation  9008.T $3,487 23.54 USD
+1.66
$412.39B 2.78B USD $369.4K 2.49K USD $3,430 23.15 USD $3,489 23.55 USD $412.39B 2.78B USD 9.86 $353.63 2.39 USD
Nichias Corporation  5393.T $5,125 34.6 USD
+1.2
$329.69B 2.23B USD $215.8K 1.46K USD $5,071 34.23 USD $5,156 34.8 USD $329.69B 2.23B USD 10.43 $491.21 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,109 20.99 USD
+0.52
$314.09B 2.12B USD $189.2K 1.28K USD $3,083 20.81 USD $3,118 21.05 USD $314.09B 2.12B USD 13.40 $231.98 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,024 33.91 USD
-0.34
$287.28B 1.94B USD $455.7K 3.08K USD $4,999 33.74 USD $5,067 34.2 USD $287.28B 1.94B USD 4.44 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,640 24.57 USD
+0.58
$228.47B 1.54B USD $123.1K 830.96 USD $3,629 24.5 USD $3,658 24.69 USD $228.47B 1.54B USD 13.66 $266.36 1.8 USD
Kanematsu Corporation  8020.T $2,667.5 18.01 USD
-0.22
$222.99B 1.51B USD $177.4K 1.2K USD $2,659.5 17.95 USD $2,691.5 18.17 USD $222.99B 1.51B USD 8.13 $327.77 2.21 USD
Teijin Limited  3401.T $1,119 7.55 USD
-0.44
$215.6B 1.46B USD $829.2K 5.6K USD $1,113.5 7.52 USD $1,127 7.61 USD $215.6B 1.46B USD 0 -$394.4 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,270 35.57 USD
-0.38
$212.82B 1.44B USD $70.5K 475.89 USD $5,270 35.57 USD $5,310 35.84 USD $212.82B 1.44B USD 4.68 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,201 14.86 USD
+1.34
$212.13B 1.43B USD $282.4K 1.91K USD $2,179.5 14.71 USD $2,206 14.89 USD $212.13B 1.43B USD 9.61 $228.93 1.55 USD
Financial Partners Group Co.,Ltd.  7148.T $2,394 16.16 USD
+1.74
$200.46B 1.35B USD $248.3K 1.68K USD $2,355 15.9 USD $2,391 16.14 USD $200.46B 1.35B USD 10.23 $233.89 1.58 USD
Mitani Corporation  8066.T $2,210 14.92 USD
+4.49
$184.9B 1.25B USD $41K 276.76 USD $2,161 14.59 USD $2,222 15 USD $184.9B 1.25B USD 9.94 $222.29 1.5 USD
Duskin Co., Ltd.  4665.T $3,642 24.58 USD
-0.05
$170.91B 1.15B USD $101.9K 687.85 USD $3,642 24.58 USD $3,668 24.76 USD $170.91B 1.15B USD 19.59 $185.84 1.25 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
+0.3
$129.2B 872.16M USD $117.1K 790.46 USD $987 6.66 USD $995 6.72 USD $129.2B 872.16M USD 14.02 $70.5 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,030 87.96 USD
+1.01
$128.56B 867.8M USD $234.3K 1.58K USD $12,800 86.4 USD $13,120 88.56 USD $128.56B 867.8M USD 20.61 $632.1 4.27 USD
Ai Holdings Corporation  3076.T $2,354 15.89 USD
+2.26
$125.41B 846.54M USD $235.9K 1.59K USD $2,348 15.85 USD $2,381 16.07 USD $125.41B 846.54M USD 5.51 $426.56 2.88 USD
Kurabo Industries Ltd.  3106.T $7,440 50.22 USD
+0.27
$125.39B 846.4M USD $40K 270.01 USD $7,370 49.75 USD $7,460 50.36 USD $125.39B 846.4M USD 17.65 $421.46 2.84 USD
Fuji Kyuko Co., Ltd.  9010.T $2,032 13.72 USD
-0.29
$107.9B 728.33M USD $83.1K 560.95 USD $2,032 13.72 USD $2,051 13.84 USD $107.9B 728.33M USD 21.12 $96.19 0.65 USD
Noritake Co., Limited  5331.T $3,620 24.44 USD
0
$102.71B 693.29M USD $31.8K 214.66 USD $3,610 24.37 USD $3,650 24.64 USD $102.71B 693.29M USD 8.03 $450.33 3.04 USD
ShinMaywa Industries, Ltd.  7224.T $1,477 9.97 USD
-0.4
$97.62B 658.94M USD $131.2K 885.64 USD $1,468 9.91 USD $1,492 10.07 USD $97.62B 658.94M USD 10.89 $135.55 0.92 USD
Chori Co., Ltd.  8014.T $3,930 26.53 USD
-1.38
$96.86B 653.82M USD $15.9K 107.33 USD $3,910 26.39 USD $4,030 27.2 USD $96.86B 653.82M USD 9.06 $433.57 2.93 USD
Uchida Yoko Co., Ltd.  8057.T $9,690 65.41 USD
-0.31
$95.49B 644.55M USD $47.8K 322.66 USD $9,630 65.01 USD $9,800 66.15 USD $95.49B 644.55M USD 12.87 $752.33 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,398 16.19 USD
-0.33
$83.64B 564.56M USD $118.4K 799.23 USD $2,385 16.1 USD $2,466 16.65 USD $83.64B 564.56M USD 13.07 $183.34 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,211 14.92 USD
-0.14
$71.34B 481.6M USD $10.1K 68.18 USD $2,211 14.92 USD $2,233 15.07 USD $71.34B 481.6M USD 18.32 $120.66 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,359 15.92 USD
+1.72
$65.41B 441.51M USD $56.2K 379.37 USD $2,311 15.6 USD $2,360 15.93 USD $65.41B 441.51M USD 7.65 $308.2 2.08 USD
SALA Corporation  2734.T $948 6.4 USD
+0.21
$60.84B 410.69M USD $69.2K 467.12 USD $942 6.36 USD $953 6.43 USD $60.84B 410.69M USD 11.57 $81.92 0.55 USD
J Trust Co., Ltd.  8508.T $423 2.86 USD
-0.24
$56.47B 381.2M USD $152.8K 1.03K USD $421 2.84 USD $425 2.87 USD $56.47B 381.2M USD 8.80 $48.04 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,828 19.09 USD
-0.49
$51.24B 345.9M USD $29.1K 196.43 USD $2,816 19.01 USD $2,864 19.33 USD $51.24B 345.9M USD 10.73 $263.45 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $485 3.27 USD
+0.41
$48.62B 328.23M USD $63.9K 431.34 USD $485 3.27 USD $488 3.29 USD $48.62B 328.23M USD 8.02 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,760 45.63 USD
0
$43.09B 290.84M USD $40.5K 273.39 USD $6,600 44.55 USD $6,850 46.24 USD $43.09B 290.84M USD 15.06 $448.86 3.03 USD
Kanaden Corporation  8081.T $1,799 12.14 USD
-1.96
$40.08B 270.58M USD $71.1K 479.94 USD $1,772 11.96 USD $1,853 12.51 USD $40.08B 270.58M USD 14.61 $123.13 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,088 14.09 USD
+0.24
$38.83B 262.13M USD $18.4K 124.21 USD $2,080 14.04 USD $2,095 14.14 USD $38.83B 262.13M USD 29.05 $71.86 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,220 8.24 USD
+1.58
$35.26B 238.03M USD $32.1K 216.68 USD $1,202 8.11 USD $1,230 8.3 USD $35.26B 238.03M USD 7.73 $157.69 1.06 USD
Toumei Co.,Ltd.  4439.T $1,984 13.39 USD
-0.75
$29.74B 200.72M USD $15.1K 101.93 USD $1,990 13.43 USD $2,035 13.74 USD $29.74B 200.72M USD 13.70 $144.73 0.98 USD
LIKE Co., Ltd.  2462.T $1,370 9.25 USD
-1.15
$26.29B 177.47M USD $38.5K 259.89 USD $1,366 9.22 USD $1,386 9.36 USD $26.29B 177.47M USD 11.96 $114.48 0.77 USD
Ceres Inc.  3696.T $2,108 14.23 USD
-3.48
$24.26B 163.79M USD $1.37M 9.28K USD $2,017 13.62 USD $2,135 14.41 USD $24.26B 163.79M USD 41.24 $51.11 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,550 10.46 USD
+0.65
$21.77B 146.98M USD $36.9K 249.09 USD $1,525 10.29 USD $1,550 10.46 USD $21.77B 146.98M USD 12.28 $126.13 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $336 2.27 USD
-0.3
$20.69B 139.65M USD $22.7K 153.23 USD $336 2.27 USD $339 2.29 USD $20.69B 139.65M USD 9.47 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $786 5.31 USD
+2.21
$20.48B 138.27M USD $294.3K 1.99K USD $773 5.22 USD $792 5.35 USD $20.48B 138.27M USD 9.95 $78.98 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,653 11.16 USD
+0.24
$14.51B 97.92M USD $4.9K 33.08 USD $1,641 11.08 USD $1,661 11.21 USD $14.51B 97.92M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,378 9.3 USD
0
$10.14B 68.46M USD $1.3K 8.78 USD $1,378 9.3 USD $1,386 9.36 USD $10.14B 68.46M USD 9.58 $143.73 0.97 USD
SUS Co.,Ltd.  6554.T $1,102 7.44 USD
-0.72
$9.76B 65.87M USD $77.6K 523.82 USD $1,078 7.28 USD $1,119 7.55 USD $9.76B 65.87M USD 11.98 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,439 16.46 USD
-1.09
$9.17B 61.93M USD $2.2K 14.85 USD $2,410 16.27 USD $2,450 16.54 USD $9.17B 61.93M USD 8.09 $301.35 2.03 USD
O-Well Corporation  7670.T $901 6.08 USD
+0.11
$9.05B 61.09M USD $400 2.7 USD $901 6.08 USD $901 6.08 USD $9.05B 61.09M USD 5.83 $154.35 1.04 USD
Nippon Felt Co., Ltd.  3512.T $456 3.08 USD
-1.08
$8.09B 54.58M USD $34.3K 231.53 USD $455 3.07 USD $461 3.11 USD $8.09B 54.58M USD 16.99 $26.83 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,087 7.34 USD
+0.83
$7.52B 50.75M USD $9.1K 61.43 USD $1,075 7.26 USD $1,093 7.38 USD $7.52B 50.75M USD 3.34 $325.34 2.2 USD
Shinyei Kaisha  3004.T $1,750 11.81 USD
-0.85
$6.84B 46.16M USD $3.9K 26.33 USD $1,750 11.81 USD $1,773 11.97 USD $6.84B 46.16M USD 5.31 $329 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,000 6.75 USD
-0.5
$6.68B 45.07M USD $1.7K 11.48 USD $1,000 6.75 USD $1,001 6.76 USD $6.68B 45.07M USD 248.75 $4.02 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $598 4.04 USD
-0.66
$5.39B 36.37M USD $13.2K 89.1 USD $598 4.04 USD $612 4.13 USD $5.39B 36.37M USD 11.76 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $680 4.59 USD
-0.29
$5.29B 35.71M USD $4.2K 28.35 USD $680 4.59 USD $684 4.62 USD $5.29B 35.71M USD 10.09 $67.38 0.45 USD
I.A Group Corporation  7509.T $3,510 23.69 USD
-0.43
$5.1B 34.41M USD $300 2.03 USD $3,510 23.69 USD $3,545 23.93 USD $5.1B 34.41M USD 3.48 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $748 5.05 USD
-1.45
$4.86B 32.79M USD $38.6K 260.56 USD $742 5.01 USD $763 5.15 USD $4.86B 32.79M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
0
$3.94B 26.58M USD $1.3K 8.78 USD $592 4 USD $595 4.02 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $393 2.65 USD
+0.26
$3.45B 23.26M USD $8.1K 54.68 USD $390 2.63 USD $393 2.65 USD $3.45B 23.26M USD 4.33 $90.75 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $100 0.68 USD $4,670 31.52 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $176 1.19 USD
+1.15
$3.11B 20.97M USD $13.3K 89.78 USD $174 1.17 USD $176 1.19 USD $3.11B 20.97M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $330 2.23 USD
+2.48
$2.58B 17.39M USD $8.6K 58.05 USD $318 2.15 USD $334 2.25 USD $2.58B 17.39M USD 13.64 $24.18 0.16 USD
The Nihon Seima Co.,Ltd.  3306.T $572 3.86 USD
+5.34
$2.52B 17.01M USD $25.4K 171.46 USD $540 3.65 USD $572 3.86 USD $2.52B 17.01M USD 13.97 $40.94 0.28 USD
Orvis Corporation  7827.T $1,350 9.11 USD
0
$2.38B 16.09M USD $2.5K 16.88 USD $1,341 9.05 USD $1,350 9.11 USD $2.38B 16.09M USD 5.47 $246.65 1.66 USD
atect corporation  4241.T $403 2.72 USD
-0.49
$1.78B 12.03M USD $26.4K 178.21 USD $394 2.66 USD $411 2.77 USD $1.78B 12.03M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
+0.31
$1.25B 8.46M USD $3.7K 24.98 USD $318 2.15 USD $321 2.17 USD $1.25B 8.46M USD 19.78 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь