$3.39T
Общая капитализация
$88.95B
Общий объем
BTC 62.82%     ETH 8.65%
Доминирование

Япония Биржа: Tokyo Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Все секторы
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,292 28.97 USD
+4.81
$19.64T 132.6B USD $10.32M 69.65K USD $4,150 28.01 USD $4,315 29.13 USD $19.64T 132.6B USD 33.80 $126.95 0.86 USD
Mitsubishi Corporation  8058.T $2,864 19.33 USD
+0.35
$11.04T 74.55B USD $4.16M 28.1K USD $2,831.5 19.11 USD $2,874.5 19.4 USD $11.04T 74.55B USD 12.14 $235.74 1.59 USD
ITOCHU Corporation  8001.T $7,502 50.64 USD
+0.32
$10.63T 71.76B USD $812.7K 5.49K USD $7,482 50.51 USD $7,570 51.1 USD $10.63T 71.76B USD 12.18 $615.44 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,953 19.93 USD
+2.77
$8.49T 57.29B USD $2.4M 16.23K USD $2,874 19.4 USD $2,954 19.94 USD $8.49T 57.29B USD 9.63 $306.6 2.07 USD
Marubeni Corporation  8002.T $2,893 19.53 USD
+1.62
$4.77T 32.21B USD $1.46M 9.83K USD $2,865.5 19.34 USD $2,906 19.62 USD $4.77T 32.21B USD 9.55 $302.64 2.04 USD
Sumitomo Corporation  8053.T $3,700 24.98 USD
+1.73
$4.48T 30.22B USD $1.14M 7.66K USD $3,656 24.68 USD $3,712 25.06 USD $4.48T 30.22B USD 7.98 $463.35 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,141 21.2 USD
+0.38
$3.78T 25.55B USD $722.3K 4.88K USD $3,123 21.08 USD $3,156 21.3 USD $3.78T 25.55B USD 14.50 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,213 21.69 USD
+0.63
$3.39T 22.9B USD $531.7K 3.59K USD $3,193 21.55 USD $3,237 21.85 USD $3.39T 22.9B USD 9.36 $343.25 2.32 USD
Kyocera Corporation  6971.T $1,722.5 11.63 USD
+0.38
$2.43T 16.38B USD $1.36M 9.17K USD $1,718.5 11.6 USD $1,738.5 11.74 USD $2.43T 16.38B USD 100.37 $17.16 0.12 USD
SBI Holdings, Inc.  8473.T $5,001 33.76 USD
+0.68
$1.52T 10.23B USD $1.01M 6.85K USD $4,987 33.66 USD $5,030 33.95 USD $1.52T 10.23B USD 9.75 $512.59 3.46 USD
Seibu Holdings Inc.  9024.T $5,006 33.79 USD
+1.83
$1.31T 8.82B USD $691.3K 4.67K USD $4,908 33.13 USD $5,043 34.04 USD $1.31T 8.82B USD 5.55 $901.59 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,526 17.05 USD
+1.32
$1.05T 7.12B USD $846.5K 5.71K USD $2,508 16.93 USD $2,550 17.21 USD $1.05T 7.12B USD 12.89 $195.95 1.32 USD
Sojitz Corporation  2768.T $3,525 23.79 USD
+0.8
$739.71B 4.99B USD $277.2K 1.87K USD $3,507 23.67 USD $3,539 23.89 USD $739.71B 4.99B USD 6.86 $513.71 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,708.5 18.28 USD
+1.2
$515.08B 3.48B USD $379.2K 2.56K USD $2,681.5 18.1 USD $2,718.5 18.35 USD $515.08B 3.48B USD 11.02 $245.7 1.66 USD
Iwatani Corporation  8088.T $1,541.5 10.41 USD
+0.62
$354.76B 2.39B USD $175.3K 1.18K USD $1,534 10.35 USD $1,547 10.44 USD $354.76B 2.39B USD 8.77 $175.72 1.19 USD
Teijin Limited  3401.T $1,167.5 7.88 USD
+0.39
$226.64B 1.53B USD $270.6K 1.83K USD $1,156.5 7.81 USD $1,172 7.91 USD $226.64B 1.53B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $855 5.77 USD
+0.23
$208.51B 1.41B USD $336K 2.27K USD $850 5.74 USD $859 5.8 USD $208.51B 1.41B USD 8.73 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $913.2 6.16 USD
+1.47
$142.57B 962.36M USD $530.7K 3.58K USD $908 6.13 USD $919.9 6.21 USD $142.57B 962.36M USD 8.09 $112.82 0.76 USD
S Science Company, Ltd.  5721.T $331 2.23 USD
0
$46.87B 316.37M USD $5.61M 37.86K USD $315 2.13 USD $332 2.24 USD $46.87B 316.37M USD 827.50 $0.4 0.002 USD
FinTech Global Incorporated  8789.T $109 0.74 USD
+1.87
$21.15B 142.75M USD $649.6K 4.38K USD $107 0.72 USD $110 0.74 USD $21.15B 142.75M USD 12.79 $8.52 0.06 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $64 0.43 USD
+6.67
$6.52B 44.04M USD $940.3K 6.35K USD $60 0.41 USD $66 0.45 USD $6.52B 44.04M USD 6.35 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
0
$3.4B 22.93M USD $20.8K 140.41 USD $79 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
+1.1
$3.21B 21.66M USD $127.3K 859.31 USD $91 0.61 USD $93 0.63 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,930 276.29 USD
-0.63
$1.8T 12.12B USD $17.6K 118.8 USD $40,880 275.95 USD $41,590 280.74 USD $1.8T 12.12B USD 15.33 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,907 26.37 USD
+0.33
$936.43B 6.32B USD $100.9K 681.1 USD $3,892 26.27 USD $3,920 26.46 USD $936.43B 6.32B USD 13.87 $281.54 1.9 USD
Keikyu Corporation  9006.T $1,505 10.16 USD
+0.03
$412.61B 2.79B USD $173.1K 1.17K USD $1,504 10.15 USD $1,520 10.26 USD $412.61B 2.79B USD 17.01 $88.46 0.6 USD
Keio Corporation  9008.T $3,479 23.48 USD
+0.2
$411.44B 2.78B USD $172.6K 1.17K USD $3,465 23.39 USD $3,496 23.6 USD $411.44B 2.78B USD 9.83 $353.8 2.39 USD
Nichias Corporation  5393.T $5,540 37.4 USD
+2.25
$355.96B 2.4B USD $118.6K 800.58 USD $5,449 36.78 USD $5,570 37.6 USD $355.96B 2.4B USD 11.27 $491.41 3.32 USD
Nagoya Railroad Co., Ltd.  9048.T $1,626.5 10.98 USD
+0.62
$318.91B 2.15B USD $227.8K 1.54K USD $1,615 10.9 USD $1,631 11.01 USD $318.91B 2.15B USD 9.70 $167.63 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,079 20.78 USD
+1.25
$310.6B 2.1B USD $81K 546.77 USD $3,048 20.57 USD $3,086 20.83 USD $310.6B 2.1B USD 11.47 $268.22 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,017 33.87 USD
+5
$286.88B 1.94B USD $308.1K 2.08K USD $4,957 33.46 USD $5,044 34.05 USD $286.88B 1.94B USD 4.43 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,697.5 18.21 USD
+0.99
$225.49B 1.52B USD $152.2K 1.03K USD $2,671 18.03 USD $2,707.5 18.28 USD $225.49B 1.52B USD 8.23 $327.73 2.21 USD
Aica Kogyo Company, Limited  4206.T $3,582 24.18 USD
-0.22
$223.93B 1.51B USD $40.6K 274.06 USD $3,580 24.17 USD $3,617 24.42 USD $223.93B 1.51B USD 14.58 $245.56 1.66 USD
Hanwa Co., Ltd.  8078.T $5,490 37.06 USD
+1.86
$221.03B 1.49B USD $58.4K 394.22 USD $5,430 36.65 USD $5,540 37.4 USD $221.03B 1.49B USD 4.87 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,276.5 15.37 USD
+1.45
$218.48B 1.47B USD $238K 1.61K USD $2,237 15.1 USD $2,289 15.45 USD $218.48B 1.47B USD 9.94 $228.89 1.55 USD
Financial Partners Group Co.,Ltd.  7148.T $2,332 15.74 USD
+0.26
$195.27B 1.32B USD $100.5K 678.4 USD $2,330 15.73 USD $2,358 15.92 USD $195.27B 1.32B USD 9.97 $233.76 1.58 USD
Duskin Co., Ltd.  4665.T $3,901 26.33 USD
-0.56
$183.06B 1.24B USD $29.9K 201.83 USD $3,898 26.31 USD $3,937 26.58 USD $183.06B 1.24B USD 21.02 $185.56 1.25 USD
Mitani Corporation  8066.T $2,106 14.22 USD
-0.89
$176.2B 1.19B USD $500 3.38 USD $2,106 14.22 USD $2,118 14.3 USD $176.2B 1.19B USD 9.47 $222.28 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,120 95.31 USD
-0.91
$139.31B 940.4M USD $129.9K 876.86 USD $14,080 95.04 USD $14,390 97.14 USD $139.31B 940.4M USD 22.31 $632.7 4.27 USD
TOKAI Holdings Corporation  3167.T $988 6.67 USD
+0.1
$129.07B 871.27M USD $50.4K 340.21 USD $988 6.67 USD $991 6.69 USD $129.07B 871.27M USD 14.00 $70.57 0.48 USD
Kurabo Industries Ltd.  3106.T $7,490 50.56 USD
-0.13
$125.69B 848.47M USD $12.3K 83.03 USD $7,440 50.22 USD $7,500 50.63 USD $125.69B 848.47M USD 14.51 $516 3.48 USD
Ai Holdings Corporation  3076.T $2,339 15.79 USD
+0.56
$124.61B 841.15M USD $88.3K 596.05 USD $2,331 15.73 USD $2,351 15.87 USD $124.61B 841.15M USD 5.48 $426.44 2.88 USD
Fuji Kyuko Co., Ltd.  9010.T $2,080 14.04 USD
+3.9
$110.44B 745.53M USD $127.7K 862.01 USD $2,017 13.62 USD $2,080 14.04 USD $110.44B 745.53M USD 21.64 $96.1 0.65 USD
ShinMaywa Industries, Ltd.  7224.T $1,581 10.67 USD
+1.74
$104.49B 705.33M USD $279.7K 1.89K USD $1,570 10.6 USD $1,595 10.77 USD $104.49B 705.33M USD 11.65 $135.66 0.92 USD
Noritake Co., Limited  5331.T $3,630 24.5 USD
+0.41
$102.99B 695.21M USD $17.8K 120.15 USD $3,625 24.47 USD $3,650 24.64 USD $102.99B 695.21M USD 8.05 $450.43 3.04 USD
Chori Co., Ltd.  8014.T $4,015 27.1 USD
+1.65
$98.95B 667.96M USD $4.9K 33.08 USD $3,950 26.66 USD $4,020 27.14 USD $98.95B 667.96M USD 8.48 $473.21 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,430 63.66 USD
+1.29
$92.92B 627.26M USD $10.4K 70.2 USD $9,330 62.98 USD $9,470 63.93 USD $92.92B 627.26M USD 12.53 $752.25 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,460 16.61 USD
+0.41
$86.64B 584.85M USD $29.2K 197.11 USD $2,456 16.58 USD $2,474 16.7 USD $86.64B 584.85M USD 13.42 $183.26 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,308 15.58 USD
+0.43
$73.42B 495.63M USD $6.9K 46.58 USD $2,302 15.54 USD $2,327 15.71 USD $73.42B 495.63M USD 19.12 $120.65 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,335 15.76 USD
+1.04
$64.74B 437.02M USD $14.4K 97.2 USD $2,318 15.65 USD $2,338 15.78 USD $64.74B 437.02M USD 7.57 $308.29 2.08 USD
SALA Corporation  2734.T $951 6.42 USD
+0.53
$61.03B 411.99M USD $55.6K 375.32 USD $946 6.39 USD $954 6.44 USD $61.03B 411.99M USD 11.60 $81.92 0.55 USD
J Trust Co., Ltd.  8508.T $420 2.84 USD
-0.47
$56.07B 378.5M USD $159K 1.07K USD $420 2.84 USD $425 2.87 USD $56.07B 378.5M USD 8.74 $48.02 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,791 18.84 USD
+0.18
$50.57B 341.38M USD $31.7K 213.98 USD $2,780 18.77 USD $2,800 18.9 USD $50.57B 341.38M USD 10.60 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $495 3.34 USD
+0.2
$49.63B 334.99M USD $16.3K 110.03 USD $492 3.32 USD $496 3.35 USD $49.63B 334.99M USD 8.18 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,590 51.23 USD
+0.93
$48.38B 326.55M USD $18.6K 125.56 USD $7,460 50.36 USD $7,690 51.91 USD $48.38B 326.55M USD 14.29 $530.91 3.58 USD
Kanaden Corporation  8081.T $2,027 13.68 USD
+1.35
$45.16B 304.87M USD $23.8K 160.66 USD $2,015 13.6 USD $2,048 13.82 USD $45.16B 304.87M USD 11.96 $169.4 1.14 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,105 14.21 USD
-1.4
$39.28B 265.13M USD $39.3K 265.29 USD $2,100 14.18 USD $2,138 14.43 USD $39.28B 265.13M USD 29.25 $71.95 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,192 8.05 USD
+0.51
$34.45B 232.56M USD $1.5K 10.13 USD $1,192 8.05 USD $1,200 8.1 USD $34.45B 232.56M USD 7.55 $157.74 1.06 USD
Toumei Co.,Ltd.  4439.T $2,055 13.87 USD
-1.91
$30.8B 207.91M USD $8.1K 54.68 USD $2,050 13.84 USD $2,102 14.19 USD $30.8B 207.91M USD 14.21 $144.56 0.98 USD
Ceres Inc.  3696.T $2,452 16.55 USD
-2.04
$28.66B 193.49M USD $241.8K 1.63K USD $2,423 16.36 USD $2,540 17.15 USD $28.66B 193.49M USD 48.02 $51.06 0.34 USD
LIKE Co., Ltd.  2462.T $1,362 9.19 USD
+0.66
$26.56B 179.3M USD $18.8K 126.91 USD $1,354 9.14 USD $1,364 9.21 USD $26.56B 179.3M USD 11.88 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $350 2.36 USD
+1.45
$21.55B 145.47M USD $23.3K 157.28 USD $345 2.33 USD $350 2.36 USD $21.55B 145.47M USD 8.82 $39.64 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $787 5.31 USD
+0.25
$20.51B 138.44M USD $10.8K 72.9 USD $787 5.31 USD $791 5.34 USD $20.51B 138.44M USD 9.96 $78.97 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,395 9.42 USD
-0.71
$19.6B 132.28M USD $23.2K 156.61 USD $1,392 9.4 USD $1,416 9.56 USD $19.6B 132.28M USD 11.05 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,698 11.46 USD
+2.47
$14.9B 100.59M USD $7.4K 49.95 USD $1,677 11.32 USD $1,706 11.52 USD $14.9B 100.59M USD 0 -$32.81 -0.2 USD
KFC Ltd  3420.T $1,543 10.42 USD
-0.45
$11.36B 76.65M USD $3K 20.25 USD $1,525 10.29 USD $1,550 10.46 USD $11.36B 76.65M USD 10.73 $143.69 0.97 USD
SUS Co.,Ltd.  6554.T $1,203 8.12 USD
-0.66
$10.65B 71.9M USD $12.9K 87.08 USD $1,199 8.09 USD $1,214 8.19 USD $10.65B 71.9M USD 13.08 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,635 17.79 USD
+0.96
$9.91B 66.91M USD $1.6K 10.8 USD $2,635 17.79 USD $2,655 17.92 USD $9.91B 66.91M USD 8.74 $301.46 2.03 USD
O-Well Corporation  7670.T $902 6.09 USD
-0.44
$9.06B 61.16M USD $2K 13.5 USD $902 6.09 USD $914 6.17 USD $9.06B 61.16M USD 5.18 $173.95 1.17 USD
Nippon Felt Co., Ltd.  3512.T $460 3.11 USD
0
$8.21B 55.42M USD $5.8K 39.15 USD $460 3.11 USD $462 3.12 USD $8.21B 55.42M USD 17.12 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,082 7.3 USD
+0.28
$7.48B 50.51M USD $1.3K 8.78 USD $1,082 7.3 USD $1,083 7.31 USD $7.48B 50.51M USD 3.32 $325.32 2.2 USD
Shinyei Kaisha  3004.T $1,845 12.45 USD
+0.6
$7.23B 48.83M USD $2.4K 16.2 USD $1,822 12.3 USD $1,845 12.45 USD $7.23B 48.83M USD 5.68 $324.8 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,010 6.82 USD
+0.3
$6.74B 45.52M USD $400 2.7 USD $1,010 6.82 USD $1,011 6.82 USD $6.74B 45.52M USD 250.62 $4.03 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $657 4.43 USD
-0.45
$5.92B 39.96M USD $12.4K 83.7 USD $655 4.42 USD $664 4.48 USD $5.92B 39.96M USD 12.92 $50.82 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $707 4.77 USD
+0.43
$5.5B 37.13M USD $5.2K 35.1 USD $706 4.77 USD $709 4.79 USD $5.5B 37.13M USD 10.49 $67.37 0.45 USD
Tamagawa Holdings Co., Ltd.  6838.T $795 5.37 USD
+1.53
$5.19B 35.01M USD $36.3K 245.04 USD $786 5.31 USD $805 5.43 USD $5.19B 35.01M USD 0 -$71.01 -0.4 USD
I.A Group Corporation  7509.T $3,410 23.02 USD
0
$4.95B 33.43M USD $1.5K 10.13 USD $3,410 23.02 USD $3,500 23.63 USD $4.95B 33.43M USD 3.94 $864.09 5.83 USD
Nippon Crucible Co., Ltd.  5355.T $600 4.05 USD
+0.17
$3.98B 26.84M USD $700 4.73 USD $600 4.05 USD $600 4.05 USD $3.98B 26.84M USD 11.88 $50.5 0.34 USD
Toabo Corporation  3204.T $400 2.7 USD
+1.01
$3.51B 23.67M USD $13.9K 93.83 USD $398 2.69 USD $402 2.71 USD $3.51B 23.67M USD 4.40 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $757 5.11 USD
-2.07
$3.35B 22.63M USD $2.5K 16.88 USD $747 5.04 USD $763 5.15 USD $3.35B 22.63M USD 18.51 $40.89 0.28 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
0
$3.1B 20.92M USD $100 0.68 USD $4,585 30.95 USD $4,585 30.95 USD $3.1B 20.92M USD 277.71 $16.51 0.11 USD
TriIs Incorporated  4840.T $359 2.42 USD
-0.83
$2.8B 18.92M USD $5.7K 38.48 USD $357 2.41 USD $363 2.45 USD $2.8B 18.92M USD 14.84 $24.18 0.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $6.7K 45.23 USD $157 1.06 USD $158 1.07 USD $2.78B 18.78M USD 0 -$64.43 -0.4 USD
Orvis Corporation  7827.T $1,459 9.85 USD
+0.21
$2.59B 17.47M USD $1.7K 11.48 USD $1,455 9.82 USD $1,459 9.85 USD $2.59B 17.47M USD 6.10 $238.93 1.61 USD
atect corporation  4241.T $415 2.8 USD
0
$1.86B 12.56M USD $1.4K 9.45 USD $414 2.79 USD $416 2.81 USD $1.86B 12.56M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $318 2.15 USD
+0.32
$1.25B 8.43M USD $3.4K 22.95 USD $317 2.14 USD $320 2.16 USD $1.25B 8.43M USD 19.75 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь