Страница результатов 5 - Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (655)
Frankfurt (655)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (655)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.1 3.39 USD |
+1.97
|
$64.83M 70.86M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $64.83M 70.86M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+21.33
|
$60.81M 66.48M USD | $1.33K 1.45K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Adways Inc. A02.F | $1.5 1.64 USD |
-3.85
|
$60.09M 65.68M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $60.09M 65.68M USD | 0 | -$0.08 -0.08 USD | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
+0.29
|
$58.9M 64.38M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $58.9M 64.38M USD | 0 | -$0.14 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$56.43M 61.68M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $56.43M 61.68M USD | 22.23 | $2.82 3.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.87 USD |
0
|
$55.14M 60.27M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
-0.37
|
$55.02M 60.15M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.02M 60.15M USD | 7.52 | $0.71 0.78 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
0
|
$52.84M 57.76M USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $52.84M 57.76M USD | 13.79 | $1.08 1.18 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.03 USD |
+1.08
|
$52.08M 56.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $52.08M 56.93M USD | 15.66 | $0.06 0.07 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
-4
|
$51.89M 56.72M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| LiveOne, Inc. 3510.F | $0.4899 0.54 USD |
-2.18
|
$51.68M 56.49M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $51.68M 56.49M USD | 0 | -$0.1 -0.1 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$51.2M 55.96M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.2M 55.96M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.11
|
$51.15M 55.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.15M 55.91M USD | 0 | -$0.02 -0.02 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
-6.15
|
$50.74M 55.47M USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $50.74M 55.47M USD | 0 | -$0.1 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.24 2.45 USD |
-11.81
|
$49.56M 54.17M USD | $24 26.24 USD | $2.18 2.38 USD | $2.42 2.65 USD | $49.56M 54.17M USD | 112.00 | $0.02 0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.11
|
$49.27M 53.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.27M 53.85M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $0.9399 1.03 USD |
-20.94
|
$48.94M 53.5M USD | $415 453.65 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $48.94M 53.5M USD | 0 | -$3.58 -3.9 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
0
|
$48.82M 53.37M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $48.82M 53.37M USD | 0 | -$0.12 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.81 USD |
-1.6
|
$48.75M 53.29M USD | $1.32K 1.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.75M 53.29M USD | 5.28 | $0.14 0.15 USD | |
| Readly International AB (publ) 5GS1.F | $1.27 1.38 USD |
-3.8
|
$48.72M 53.26M USD | $500 546.57 USD | $1.27 1.38 USD | $1.29 1.4 USD | $48.72M 53.26M USD | 5.05 | $0.25 0.27 USD | |
| Adtraction Group AB Q59.F | $2.82 3.08 USD |
-2.76
|
$47.13M 51.52M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $47.13M 51.52M USD | 0 | -$0.04 -0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.99 USD |
+1.8
|
$46.87M 51.23M USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.9 0.99 USD | $46.87M 51.23M USD | 8.20 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.3099 0.34 USD |
+5.86
|
$46.19M 50.49M USD | $31.77K 34.73K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $46.19M 50.49M USD | 0 | -$0.04 -0.04 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.3 7.98 USD |
-7.59
|
$45.19M 49.4M USD | $104 113.69 USD | $7.3 7.98 USD | $7.45 8.14 USD | $45.19M 49.4M USD | 0 | -$6.66 -7.2 USD | |
| North Media A/S 3S8.F | $4.24 4.63 USD |
+2.17
|
$44.59M 48.74M USD | $2.6K 2.84K USD | $4.24 4.63 USD | $4.24 4.63 USD | $44.59M 48.74M USD | 7.85 | $0.54 0.59 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$42.21M 46.15M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $42.21M 46.15M USD | 20.19 | $0.52 0.57 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+1.05
|
$40.61M 44.39M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $40.61M 44.39M USD | 0 | -$0.03 -0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $5.05 5.52 USD |
-1.94
|
$38.9M 42.52M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $38.9M 42.52M USD | 8.85 | $0.57 0.62 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.32 0.35 USD |
+9.72
|
$36.41M 39.8M USD | $5.4K 5.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.41M 39.8M USD | 4.51 | $0.07 0.08 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.89 USD |
-5.23
|
$35.95M 39.29M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $35.95M 39.29M USD | 0 | -$0.25 -0.2 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $6.07 6.64 USD |
+1.85
|
$35.59M 38.9M USD | $600 655.88 USD | $5.76 6.3 USD | $6.07 6.64 USD | $35.59M 38.9M USD | 0 | -$4.75 -5.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.43M 38.73M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$34.16M 37.34M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.16M 37.34M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.12
|
$33.67M 36.81M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $33.67M 36.81M USD | 0 | -$1.45 -1.5 USD | |
| SYZYGY AG SYZ.F | $2.38 2.6 USD |
-0.42
|
$32.8M 35.86M USD | $800 874.51 USD | $2.3 2.51 USD | $2.38 2.6 USD | $32.8M 35.86M USD | 14.00 | $0.17 0.19 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-4.41
|
$32.04M 35.02M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.51 0.56 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+4.9
|
$31.39M 34.32M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.55 0.6 USD | $31.39M 34.32M USD | 0 | -$0.5 -0.5 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.01 USD |
+1.76
|
$31.06M 33.95M USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $31.06M 33.95M USD | 8.41 | $0.11 0.12 USD | |
| Urban One, Inc. UA1.F | $1.14 1.25 USD |
-1.72
|
$30.87M 33.74M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.87M 33.74M USD | 0 | -$2.03 -2.2 USD | |
| beaconsmind AG 81D.F | $6.5 7.11 USD |
-4.41
|
$30.77M 33.64M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $30.77M 33.64M USD | 0 | -$1.28 -1.3 USD | |
| PAL Next AG PAL.F | $1.2 1.31 USD |
+6.19
|
$30.71M 33.57M USD | $22 24.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Urban One, Inc. UA1N.F | $0.4899 0.54 USD |
-8.52
|
$28.73M 31.41M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.73M 31.41M USD | 0 | -$2.03 -2.2 USD | |
| Your Family Entertainment AG RTV.F | $1.84 2.01 USD |
-3.16
|
$28.16M 30.78M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $28.16M 30.78M USD | 0 | -$0.19 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-3.9
|
$26.96M 29.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.96M 29.48M USD | 2.95 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-7.06
|
$24.98M 27.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.98M 27.31M USD | 3.95 | $0.01 0.01 USD | |
| LS telcom AG LSX.F | $4.22 4.61 USD |
+10.47
|
$24.96M 27.28M USD | $1.5K 1.64K USD | $3.48 3.8 USD | $4.22 4.61 USD | $24.96M 27.28M USD | 0 | -$0.62 -0.6 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
0
|
$24.75M 27.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.75M 27.06M USD | 21.00 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-5.96
|
$23.98M 26.21M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.98M 26.21M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.008399 0.0091 USD |
-4.55
|
$23.45M 25.63M USD | $45 49.19 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $3.5 3.83 USD |
-4.37
|
$23.28M 25.45M USD | $0 0 USD | $3.5 3.83 USD | $3.74 4.09 USD | $23.28M 25.45M USD | 17.50 | $0.2 0.22 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
+2.51
|
$22.43M 24.52M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.43M 24.52M USD | 6.50 | $0.22 0.24 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9799 1.08 USD |
+2.07
|
$22.4M 24.49M USD | $0 0 USD | $0.93 1.02 USD | $0.9799 1.08 USD | $22.4M 24.49M USD | 8.94 | $0.11 0.12 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$22.21M 24.28M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $3.8 4.15 USD |
-4.76
|
$22.13M 24.19M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $22.13M 24.19M USD | 0 | -$0.07 -0.07 USD | |
| Zedge, Inc. 34Z.F | $1.63 1.78 USD |
-10.93
|
$21.75M 23.77M USD | $75 81.99 USD | $1.6 1.75 USD | $1.63 1.78 USD | $21.75M 23.77M USD | 0 | -$0.13 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.79 0.86 USD |
-3.67
|
$21.65M 23.66M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $21.65M 23.66M USD | 19.69 | $0.04 0.04 USD | |
| Artmarket.com AJP.F | $2.92 3.19 USD |
+1.04
|
$21.37M 23.37M USD | $3.25K 3.55K USD | $2.87 3.14 USD | $2.94 3.21 USD | $21.37M 23.37M USD | 22.46 | $0.13 0.14 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.04M 22.99M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.04M 22.99M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.68 4.02 USD |
-4.04
|
$20.24M 22.12M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $20.24M 22.12M USD | 6.69 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-8.57
|
$19.46M 21.27M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+0.43
|
$18.54M 20.27M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.66 0.72 USD |
-1.5
|
$17.33M 18.95M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.33M 18.95M USD | 0 | -$0.16 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9899 1.08 USD |
+2.71
|
$17.31M 18.92M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+3.36
|
$17.08M 18.67M USD | $60 65.59 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.08M 18.67M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.44 0.48 USD |
-6.42
|
$17.07M 18.66M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.07M 18.66M USD | 14.56 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
0
|
$16.78M 18.35M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.28 3.59 USD |
-1.8
|
$16.49M 18.03M USD | $636 695.23 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.49M 18.03M USD | 27.33 | $0.12 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.94M 17.42M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.94M 17.42M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$15.71M 17.17M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $15.71M 17.17M USD | 4.42 | $0.15 0.16 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
+1.01
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.37 1.5 USD |
-4.2
|
$15.14M 16.55M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.14M 16.55M USD | 0 | -$0.19 -0.2 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Stran & Company, Inc. S9H.F | $0.8 0.88 USD |
-6.96
|
$14.92M 16.31M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $14.92M 16.31M USD | 0 | -$0.16 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
-4.94
|
$14.86M 16.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.86M 16.25M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.08 USD |
-4.49
|
$14.71M 16.08M USD | $4.71K 5.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$2.55 -2.7 USD | |
| Gaming Factory S.A. 9JU.F | $2.27 2.48 USD |
-1.73
|
$14.16M 15.48M USD | $560 612.16 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.16M 15.48M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.64 0.7 USD |
-7.54
|
$13.87M 15.16M USD | $0 0 USD | $0.64 0.7 USD | $0.6999 0.77 USD | $13.87M 15.16M USD | 0 | -$0.1 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+3.51
|
$13.49M 14.74M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
-2.63
|
$13.1M 14.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
+8.63
|
$12.87M 14.07M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.87M 14.07M USD | 0 | -$0.06 -0.06 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.41 USD |
-1.05
|
$12.4M 13.55M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.4M 13.55M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.55 0.6 USD |
+4.81
|
$12.27M 13.41M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.55 0.6 USD | $12.27M 13.41M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+8.28
|
$12.14M 13.27M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.14M 13.27M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Adtiger Corporations Limited 55U.F | $0.0085 0.0092 USD |
+6.25
|
$11.84M 12.94M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.14 2.34 USD |
+0.47
|
$11.8M 12.9M USD | $1 1.09 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||