Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SES.F | $5.23 5.71 USD |
-0.38
|
$2.53B 2.77B USD | $10.4K 11.37K USD | $5.2 5.68 USD | $5.23 5.71 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.24 3.54 USD |
+2.53
|
$5.44B 5.95B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.44B 5.95B USD | 15.42 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $32 34.98 USD |
-6.98
|
$4.95B 5.41B USD | $7.5K 8.19K USD | $32 34.98 USD | $34.25 37.44 USD | $4.95B 5.41B USD | 14.88 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.22B 3.51B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.22B 3.51B USD | 7.20 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.16B 3.45B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.16B 3.45B USD | 6.91 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $15.4 16.83 USD |
-9.41
|
$2.46B 2.69B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.46B 2.69B USD | 4.75 | $3.24 3.54 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7 7.65 USD |
-2.78
|
$2.02B 2.21B USD | $769 840.62 USD | $7 7.65 USD | $7 7.65 USD | $2.02B 2.21B USD | 17.07 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.66 9.47 USD |
-1.93
|
$1.83B 2B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.83B 2B USD | 8.92 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.7B 1.86B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.88 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.61 6.13 USD |
-1.58
|
$1.29B 1.41B USD | $2.54K 2.78K USD | $5.61 6.13 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $6.56 7.17 USD |
+0.92
|
$520.14M 568.58M USD | $141 154.13 USD | $6.56 7.17 USD | $6.56 7.17 USD | $520.14M 568.58M USD | 10.25 | $0.64 0.7 USD | |
| Gray Media, Inc. GCZA.F | $6.5 7.11 USD |
-2.26
|
$386.33M 422.31M USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $386.33M 422.31M USD | 2.11 | $3.08 3.37 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-8.81
|
$360.43M 394M USD | $707 772.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $360.43M 394M USD | 1.14 | $3.08 3.37 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.26 2.47 USD |
-13.08
|
$176.54M 192.99M USD | $263 287.49 USD | $2.26 2.47 USD | $2.26 2.47 USD | $176.54M 192.99M USD | 2.43 | $0.93 1.02 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.12
|
$166.45M 181.95M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.45M 181.95M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.36 2.58 USD |
-1.67
|
$138.22M 151.09M USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $138.22M 151.09M USD | 0 | -$0.22 -0.2 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$85.51M 93.47M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $85.51M 93.47M USD | 6.28 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $10.8 11.81 USD |
-2.7
|
$70.12M 76.65M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.8 11.81 USD | $70.12M 76.65M USD | 21.60 | $0.5 0.55 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
0
|
$52.19M 57.05M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $52.19M 57.05M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.25 1.37 USD |
-0.79
|
$35.43M 38.73M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.43M 38.73M USD | 0 | -$2.04 -2.2 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
-6.2
|
$33.5M 36.62M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.5M 36.62M USD | 0 | -$2.04 -2.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.22M 18.82M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-1.19
|
$16.78M 18.34M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.78M 18.34M USD | 27.66 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.38 0.42 USD |
-9.43
|
$6.5M 7.1M USD | $775 847.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.5M 7.1M USD | 0 | -$15.4 -16.8 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.33M 3.64M USD | 0 | -$0.61 -0.6 USD | |
| Alchimie SA 922.F | $0.28 0.3 USD |
-6.44
|
$1.28M 1.4M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.28M 1.4M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}