Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $31.05 33.94 USD |
-4.02
|
$4.8B 5.25B USD | $2.43K 2.65K USD | $31.05 33.94 USD | $32.5 35.53 USD | $4.8B 5.25B USD | 14.44 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.74 5.18 USD |
+0.64
|
$2.04B 2.23B USD | $100 109.31 USD | $4.74 5.18 USD | $4.84 5.29 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.72 2.97 USD |
0
|
$5B 5.46B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5B 5.46B USD | 12.95 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
+1.18
|
$3.6B 3.94B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.6B 3.94B USD | 14.45 | $1.19 1.3 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.48B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.81B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.46B 3.78B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.46B 3.78B USD | 7.54 | $1.22 1.33 USD | |
| TEGNA Inc. GTT.F | $15.8 17.27 USD |
+2.6
|
$2.63B 2.88B USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.63B 2.88B USD | 6.19 | $2.55 2.79 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.05 7.71 USD |
-0.7
|
$2.01B 2.19B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.01B 2.19B USD | 19.05 | $0.37 0.4 USD | |
| TF1 SA FSE.F | $8.48 9.26 USD |
+1.92
|
$1.8B 1.97B USD | $600 655.88 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.8B 1.97B USD | 9.41 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.71 USD |
-2.15
|
$1.62B 1.77B USD | $6.69K 7.31K USD | $7.05 7.7 USD | $7.29 7.96 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
+0.96
|
$1.6B 1.74B USD | $38 41.54 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.74B USD | 9.26 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.16 7.83 USD |
0
|
$574.13M 627.6M USD | $141 154.13 USD | $7.16 7.83 USD | $7.16 7.83 USD | $574.13M 627.6M USD | 13.25 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.95 7.6 USD |
+2.96
|
$460.47M 503.36M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.47M 503.36M USD | 3.29 | $2.11 2.31 USD | |
| Gray Media, Inc. GCZB.F | $4.1 4.48 USD |
-1.44
|
$440.77M 481.82M USD | $707 772.85 USD | $4.1 4.48 USD | $4.1 4.48 USD | $440.77M 481.82M USD | 1.94 | $2.11 2.31 USD | |
| CuriosityStream Inc. 3QT1.F | $5.05 5.52 USD |
+11.73
|
$330.08M 360.82M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $330.08M 360.82M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.24 2.45 USD |
+0.9
|
$203.39M 222.33M USD | $90 98.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $203.39M 222.33M USD | 2.63 | $0.85 0.93 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-1.6
|
$173.78M 189.97M USD | $658 719.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.78M 189.97M USD | 0 | -$0.13 -0.1 USD | |
| STV Group plc 3YC.F | $1.86 2.03 USD |
-1.59
|
$87.79M 95.97M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $87.79M 95.97M USD | 6.64 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-4.39
|
$76.18M 83.27M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $76.18M 83.27M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-4.59
|
$76.02M 83.1M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.02M 83.1M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-1.5
|
$68.45M 74.83M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $68.45M 74.83M USD | 19.69 | $0.5 0.55 USD | |
| MediaCo Holding Inc. 3WX.F | $0.79 0.86 USD |
+1.28
|
$37.84M 41.36M USD | $980 1.07K USD | $0.79 0.86 USD | $0.79 0.86 USD | $37.84M 41.36M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+1.9
|
$34.93M 38.18M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.93M 38.18M USD | 0 | -$2 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.46 1.6 USD |
-2.67
|
$33.36M 36.47M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.36M 36.47M USD | 0 | -$2 -2.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
+5.38
|
$18.62M 20.36M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.62M 20.36M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.5 3.83 USD |
0
|
$17.85M 19.52M USD | $225 245.96 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.85M 19.52M USD | 29.16 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+16.13
|
$5.12M 5.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| Alchimie SA 922.F | $0.23 0.25 USD |
-0.86
|
$1.03M 1.13M USD | $570 623.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03M 1.13M USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}