$3.44T
Общая капитализация
$71.1B
Общий объем
BTC 62.32%     ETH 8.74%
Доминирование

Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $153.18 167.45 USD
+1.02
$1.87T 2.04T USD $1.09K 1.19K USD $153.18 167.45 USD $153.18 167.45 USD $1.87T 2.04T USD 19.99 $7.66 8.37 USD
Meitu, Inc.  M5U.F $0.9799 1.07 USD
+8.94
$4.64B 5.07B USD $4K 4.37K USD $0.9799 1.07 USD $0.9799 1.07 USD $4.64B 5.07B USD 48.75 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.38 1.51 USD
+0.36
$175.45M 191.79M USD $225 245.96 USD $1.38 1.51 USD $1.38 1.51 USD $175.45M 191.79M USD 0 -$0.33 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-50
$5.53M 6.05M USD $23K 25.14K USD $0.001 0.0010 USD $0.001 0.0010 USD $5.53M 6.05M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $153.26 167.53 USD
+2.67
$1.9T 2.08T USD $440 480.98 USD $153.26 167.53 USD $153.26 167.53 USD $1.9T 2.08T USD 20.00 $7.66 8.37 USD
Meta Platforms, Inc.  FB20.F $25 27.33 USD
+1.65
$1.6T 1.75T USD $74 80.89 USD $25 27.33 USD $25 27.33 USD $1.6T 1.75T USD 28.08 $0.89 0.97 USD
Meta Platforms, Inc.  FB2A.F $632.1 690.97 USD
+1.33
$1.6T 1.75T USD $30 32.79 USD $632.1 690.97 USD $632.1 690.97 USD $1.6T 1.75T USD 28.86 $21.9 23.94 USD
Tencent Holdings Limited  NNN1.F $54.5 59.58 USD
-2.68
$494.85B 540.93B USD $1.33K 1.45K USD $54.5 59.58 USD $54.5 59.58 USD $494.85B 540.93B USD 22.24 $2.45 2.68 USD
Spotify Technology S.A.  639.F $657 718.19 USD
-1.19
$134.72B 147.27B USD $42 45.91 USD $657 718.19 USD $657 718.19 USD $134.72B 147.27B USD 117.53 $5.59 6.11 USD
Prosus N.V.  1TY.F $48.44 52.95 USD
+2.68
$109.86B 120.1B USD $220 240.49 USD $48.44 52.95 USD $48.44 52.95 USD $109.86B 120.1B USD 10.95 $4.42 4.83 USD
Prosus N.V.  1YL.F $9.2 10.06 USD
-0.54
$107B 116.96B USD $1 1.09 USD $9.15 10 USD $9.2 10.06 USD $107B 116.96B USD 10.45 $0.88 0.96 USD
Naspers Limited  NNWN.F $52 56.84 USD
-0.95
$42.17B 46.1B USD $5 5.47 USD $51.5 56.3 USD $52.5 57.39 USD $42.17B 46.1B USD 10.09 $5.15 5.63 USD
Kuaishou Technology  5Y0.F $6.71 7.33 USD
+1.74
$29.32B 32.05B USD $850 929.16 USD $6.71 7.33 USD $6.8 7.43 USD $29.32B 32.05B USD 15.96 $0.42 0.46 USD
Baidu, Inc.  B1C.F $73.4 80.24 USD
0
$25.13B 27.47B USD $581 635.11 USD $72.7 79.47 USD $73.5 80.35 USD $25.13B 27.47B USD 8.46 $8.67 9.48 USD
Baidu, Inc.  B1CB.F $9.3 10.17 USD
0
$25.13B 27.47B USD $330 360.73 USD $9.25 10.11 USD $9.3 10.17 USD $25.13B 27.47B USD 8.61 $1.08 1.18 USD
REA Group Limited  R9C.F $129 141.01 USD
+1.57
$17.36B 18.98B USD $8 8.75 USD $129 141.01 USD $129 141.01 USD $17.36B 18.98B USD 49.23 $2.62 2.86 USD
Twilio Inc.  TWH.F $103.86 113.53 USD
+0.91
$16.17B 17.68B USD $24 26.24 USD $103.86 113.53 USD $103.86 113.53 USD $16.17B 17.68B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $58.1 63.51 USD
+0.9
$14.45B 15.8B USD $16 17.49 USD $58.1 63.51 USD $58.1 63.51 USD $14.45B 15.8B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG2.F $59.58 65.13 USD
+0.88
$14.45B 15.8B USD $20 21.86 USD $59.58 65.13 USD $59.58 65.13 USD $14.45B 15.8B USD 0 -$0.3 -0.3 USD
Snap Inc.  1SI.F $7.51 8.21 USD
+6.52
$13.28B 14.51B USD $100 109.31 USD $7.51 8.21 USD $7.51 8.21 USD $13.28B 14.51B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Nebius Group N.V.  YDX.F $44 48.1 USD
0
$10.62B 11.61B USD $2.39K 2.62K USD $44 48.1 USD $45.8 50.07 USD $10.62B 11.61B USD 0 -$1.42 -1.5 USD
Auto Trader Group plc  2UA.F $9 9.84 USD
+1.12
$8.51B 9.31B USD $65 71.05 USD $9 9.84 USD $9 9.84 USD $8.51B 9.31B USD 24.32 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.42B 9.2B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.42B 9.2B USD 24.66 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.8 22.74 USD
+4
$7.91B 8.65B USD $580 634.02 USD $20.8 22.74 USD $20.8 22.74 USD $7.91B 8.65B USD 54.73 $0.38 0.42 USD
Rightmove plc  3JDA.F $9.15 10 USD
0
$7.13B 7.79B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $7.13B 7.79B USD 31.55 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
-2.21
$4.76B 5.2B USD $12 13.12 USD $13.3 14.54 USD $13.3 14.54 USD $4.76B 5.2B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3.08 3.37 USD
+1.32
$3.25B 3.55B USD $100 109.31 USD $3.08 3.37 USD $3.08 3.37 USD $3.25B 3.55B USD 0 -$0.02 -0.02 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
+0.66
$3.11B 3.4B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.11B 3.4B USD 25.50 $0.6 0.66 USD
IAC Inc.  4LRA.F $32.39 35.41 USD
+2.92
$2.64B 2.88B USD $10 10.93 USD $32.39 35.41 USD $32.39 35.41 USD $2.64B 2.88B USD 0 -$8.44 -9.2 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+0.93
$2.6B 2.84B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.6B 2.84B USD 13.84 $1.56 1.71 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
-2.78
$2.6B 2.84B USD $15 16.4 USD $5.25 5.74 USD $5.3 5.79 USD $2.6B 2.84B USD 13.46 $0.39 0.43 USD
Hemnet Group AB (publ)  8QV.F $25 27.33 USD
-1.96
$2.39B 2.62B USD $2.94K 3.21K USD $25 27.33 USD $25.4 27.77 USD $2.39B 2.62B USD 52.08 $0.48 0.52 USD
JOYY Inc.  0YYA.F $43 47 USD
0
$2.25B 2.46B USD $300 327.94 USD $43 47 USD $43 47 USD $2.25B 2.46B USD 0 -$2.12 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.22 4.61 USD
-0.47
$2.06B 2.26B USD $15K 16.4K USD $4.22 4.61 USD $4.22 4.61 USD $2.06B 2.26B USD 52.75 $0.08 0.09 USD
Weibo Corporation  2WB.F $7.92 8.66 USD
0
$2.03B 2.22B USD $150 163.97 USD $7.92 8.66 USD $7.94 8.68 USD $2.03B 2.22B USD 6.71 $1.18 1.29 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
0
$2.03B 2.22B USD $50 54.66 USD $8.2 8.96 USD $8.2 8.96 USD $2.03B 2.22B USD 6.94 $1.18 1.29 USD
Yelp Inc.  Y9L.F $29.2 31.92 USD
0
$1.88B 2.05B USD $294 321.38 USD $29.2 31.92 USD $29.2 31.92 USD $1.88B 2.05B USD 16.68 $1.75 1.91 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.55B 1.69B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.55B 1.69B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.76 17.23 USD
0
$1.41B 1.55B USD $5 5.47 USD $15.76 17.23 USD $15.88 17.36 USD $1.41B 1.55B USD 19.69 $0.8 0.87 USD
MONY Group plc  39M.F $2.44 2.66 USD
-0.41
$1.36B 1.48B USD $483 527.98 USD $2.44 2.66 USD $2.45 2.67 USD $1.36B 1.48B USD 14.32 $0.17 0.19 USD
Hello Group Inc.  1MO.F $7.2 7.87 USD
-2.7
$1.17B 1.28B USD $77 84.17 USD $7.15 7.82 USD $7.2 7.87 USD $1.17B 1.28B USD 7.91 $0.91 0.99 USD
Groupon, Inc.  G5NA.F $29.38 32.12 USD
0
$1.17B 1.28B USD $500 546.57 USD $28.76 31.44 USD $29.38 32.12 USD $1.17B 1.28B USD 0 -$0.85 -0.9 USD
Maoyan Entertainment  9ME.F $0.76 0.83 USD
-2.56
$922.13M 1.01B USD $315 344.34 USD $0.76 0.83 USD $0.76 0.83 USD $922.13M 1.01B USD 38.00 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $24.58 26.87 USD
0
$882.65M 964.85M USD $150 163.97 USD $24.58 26.87 USD $24.76 27.07 USD $882.65M 964.85M USD 59.95 $0.41 0.45 USD
Shutterstock, Inc.  S3T.F $15.55 16.99 USD
-4.4
$566.59M 619.35M USD $12 13.12 USD $15.55 16.99 USD $15.55 16.99 USD $566.59M 619.35M USD 16.71 $0.93 1.02 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.63 9.43 USD
-1.37
$388.67M 424.87M USD $202 220.81 USD $8.63 9.43 USD $8.63 9.43 USD $388.67M 424.87M USD 0 -$0.15 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
+1.65
$246.8M 269.79M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $246.8M 269.79M USD 12.30 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.04 2.23 USD
0
$198.42M 216.9M USD $1.38K 1.51K USD $2.02 2.21 USD $2.04 2.23 USD $198.42M 216.9M USD 0 -$0.61 -0.6 USD
Team Internet Group plc  4CN.F $0.7199 0.79 USD
0
$180.1M 196.87M USD $570 623.09 USD $0.7199 0.78 USD $0.7199 0.79 USD $180.1M 196.87M USD 10.28 $0.07 0.08 USD
TrueCar, Inc.  5TC.F $1.66 1.81 USD
+12.16
$165.7M 181.14M USD $200 218.63 USD $1.66 1.81 USD $1.66 1.81 USD $165.7M 181.14M USD 0 -$0.34 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Zoomd Technologies Ltd.  3ZD.F $0.8499 0.93 USD
+6.92
$91.72M 100.27M USD $700 765.19 USD $0.8499 0.93 USD $0.8499 0.93 USD $91.72M 100.27M USD 9.44 $0.09 0.1 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
-2.07
$79.55M 86.96M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $79.55M 86.96M USD 0 $0 0 USD
Adways Inc.  A02.F $1.96 2.14 USD
+1.55
$79.28M 86.67M USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $79.28M 86.67M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
0
$50.04M 54.7M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $50.04M 54.7M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$46.76M 51.11M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $46.76M 51.11M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
0
$29.85M 32.63M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $29.85M 32.63M USD 2.77 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.82 6.36 USD
0
$17.68M 19.33M USD $500 546.57 USD $5.82 6.36 USD $5.82 6.36 USD $17.68M 19.33M USD 145.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.1 2.3 USD
0
$9.44M 10.32M USD $125 136.64 USD $2.1 2.3 USD $2.1 2.3 USD $9.44M 10.32M USD 0 -$0.27 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$8.7M 9.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.7M 9.52M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.23 0.25 USD
0
$8.52M 9.31M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.52M 9.31M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.03 USD
+13.95
$6.25M 6.84M USD $366 400.09 USD $0.02 0.03 USD $0.02 0.03 USD $6.25M 6.84M USD 0 -$0.37 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.68M 6.2M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.68M 6.2M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-28.21
$1.97M 2.15M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.97M 2.15M USD 2.80 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$427.44K 467.25K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $427.44K 467.25K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь