$2.86T
Общая капитализация
$202.13B
Общий объем
BTC 57.97%     ETH 8.84%
Доминирование

Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $159.1 173.92 USD
+0.04
$1.96T 2.14T USD $5.37K 5.87K USD $158.68 173.46 USD $159.44 174.29 USD $1.96T 2.14T USD 20.11 $7.91 8.65 USD
Sealand Capital Galaxy Limited  7KM.F $0.01 0.01 USD
-60
$23.15M 25.31M USD $49K 53.56K USD $0.01 0.01 USD $0.01 0.01 USD $23.15M 25.31M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.008 0.0087 USD
+33.33
$363.67K 397.54K USD $19.13K 20.91K USD $0.008 0.0087 USD $0.008 0.0087 USD $363.67K 397.54K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $159.08 173.9 USD
-0.92
$1.92T 2.1T USD $5.84K 6.39K USD $158.9 173.7 USD $160.9 175.89 USD $1.92T 2.1T USD 19.93 $7.98 8.72 USD
Meta Platforms, Inc.  FB20.F $23.8 26.02 USD
-3.25
$1.6T 1.75T USD $19 20.77 USD $23.8 26.02 USD $23.8 26.02 USD $1.6T 1.75T USD 26.15 $0.91 0.99 USD
Meta Platforms, Inc.  FB2A.F $614.6 671.84 USD
-1.65
$1.57T 1.72T USD $1.13K 1.24K USD $612.9 669.98 USD $625 683.21 USD $1.57T 1.72T USD 26.32 $23.35 25.52 USD
Tencent Holdings Limited  NNN1.F $59.5 65.04 USD
0
$547.74B 598.75B USD $2.11K 2.31K USD $59.5 65.04 USD $60 65.59 USD $547.74B 598.75B USD 28.74 $2.07 2.26 USD
Spotify Technology S.A.  639.F $569.9 622.98 USD
-2.83
$117.58B 128.53B USD $9 9.84 USD $569.9 622.98 USD $570 623.09 USD $117.58B 128.53B USD 104.37 $5.46 5.97 USD
Prosus N.V.  1YL.F $8.2 8.96 USD
0
$97.86B 106.98B USD $163 178.18 USD $8.2 8.96 USD $8.2 8.96 USD $97.86B 106.98B USD 13.44 $0.61 0.67 USD
Prosus N.V.  1TY.F $41.88 45.78 USD
-1.04
$97.54B 106.62B USD $87 95.1 USD $41.62 45.49 USD $41.98 45.89 USD $97.54B 106.62B USD 13.96 $3 3.28 USD
Naspers Limited  NNWN.F $43.8 47.88 USD
-0.9
$37.58B 41.08B USD $100 109.31 USD $43.8 47.88 USD $44.6 48.75 USD $37.58B 41.08B USD 12.37 $3.54 3.87 USD
Baidu, Inc.  B1CB.F $10.5 11.48 USD
+2.94
$29.34B 32.07B USD $3K 3.28K USD $10.5 11.48 USD $10.5 11.48 USD $29.34B 32.07B USD 9.54 $1.1 1.2 USD
Baidu, Inc.  B1C.F $82.5 90.18 USD
+1.61
$28.77B 31.45B USD $600 655.88 USD $82.2 89.86 USD $83 90.73 USD $28.77B 31.45B USD 9.28 $8.89 9.72 USD
Kuaishou Technology  5Y0.F $6.06 6.63 USD
-0.9
$26.99B 29.5B USD $1K 1.09K USD $6.06 6.62 USD $6.06 6.63 USD $26.99B 29.5B USD 15.15 $0.4 0.44 USD
REA Group Limited  R9C.F $144 157.41 USD
+0.7
$19.4B 21.21B USD $759 829.69 USD $144 157.41 USD $144 157.41 USD $19.4B 21.21B USD 107.46 $1.34 1.46 USD
Twilio Inc.  TWH.F $110.08 120.33 USD
-3.62
$17.36B 18.98B USD $67 73.24 USD $110.08 120.33 USD $110.08 120.33 USD $17.36B 18.98B USD 0 -$0.61 -0.6 USD
Zillow Group, Inc.  0ZG.F $68.3 74.66 USD
-3.8
$17.2B 18.81B USD $700 765.19 USD $68.3 74.66 USD $68.3 74.66 USD $17.2B 18.81B USD 0 -$0.47 -0.5 USD
Zillow Group, Inc.  0ZG2.F $70.6 77.18 USD
-4.26
$17.15B 18.75B USD $410 448.19 USD $70.6 77.18 USD $70.6 77.18 USD $17.15B 18.75B USD 0 -$0.46 -0.5 USD
Snap Inc.  1SI.F $9.37 10.24 USD
-3.94
$16.08B 17.58B USD $100 109.31 USD $9.37 10.24 USD $9.37 10.24 USD $16.08B 17.58B USD 0 -$0.4 -0.4 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA0.F $2.32 2.54 USD
0
$8.43B 9.21B USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $8.43B 9.21B USD 25.77 $0.09 0.1 USD
CAR Group Limited  WN6.F $21.6 23.61 USD
-0.92
$8.32B 9.1B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $8.32B 9.1B USD 55.38 $0.39 0.43 USD
Auto Trader Group plc  2UA.F $8.95 9.78 USD
-5.79
$7.97B 8.71B USD $110 120.24 USD $8.95 9.78 USD $8.95 9.78 USD $7.97B 8.71B USD 24.18 $0.37 0.4 USD
Rightmove plc  3JDA.F $8.3 9.07 USD
+2.47
$6.96B 7.61B USD $100 109.31 USD $8.1 8.85 USD $8.3 9.07 USD $6.96B 7.61B USD 29.64 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $27 29.51 USD
-7.53
$6.46B 7.06B USD $1.15K 1.25K USD $26.4 28.86 USD $27.2 29.73 USD $6.46B 7.06B USD 0 -$1.71 -1.8 USD
SEEK Limited  SLD.F $14.3 15.63 USD
-0.69
$5.2B 5.69B USD $7K 7.65K USD $14.3 15.63 USD $14.3 15.63 USD $5.2B 5.69B USD 204.28 $0.07 0.08 USD
IAC Inc.  4LRA.F $43.24 47.27 USD
-2.55
$3.71B 4.06B USD $100 109.31 USD $43.24 47.27 USD $43.24 47.27 USD $3.71B 4.06B USD 0 -$6.28 -6.8 USD
Hemnet Group AB (publ)  8QV.F $36.08 39.44 USD
+0.61
$3.48B 3.8B USD $100 109.31 USD $36.08 39.44 USD $36.16 39.53 USD $3.48B 3.8B USD 116.38 $0.31 0.34 USD
Autohome Inc.  8AHA.F $6.35 6.94 USD
-0.78
$3.22B 3.52B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $3.22B 3.52B USD 14.43 $0.44 0.48 USD
Autohome Inc.  8AHB.F $26.2 28.64 USD
-1.5
$3.17B 3.47B USD $195 213.16 USD $26.2 28.64 USD $26.2 28.64 USD $3.17B 3.47B USD 14.71 $1.78 1.95 USD
China Literature Limited  C2X.F $2.96 3.24 USD
-0.67
$3.1B 3.38B USD $376 411.02 USD $2.96 3.24 USD $2.96 3.24 USD $3.1B 3.38B USD 24.66 $0.12 0.13 USD
Kakaku.com, Inc.  KKC.F $13.6 14.87 USD
0
$2.81B 3.07B USD $543 593.57 USD $13.6 14.87 USD $13.6 14.87 USD $2.81B 3.07B USD 21.25 $0.64 0.7 USD
Meitu, Inc.  M5U.F $0.5899 0.64 USD
+2.61
$2.76B 3.02B USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $2.76B 3.02B USD 59.00 $0.01 0.01 USD
JOYY Inc.  0YYA.F $44.4 48.54 USD
-0.45
$2.43B 2.66B USD $100 109.31 USD $44.4 48.54 USD $44.4 48.54 USD $2.43B 2.66B USD 14.23 $3.12 3.41 USD
Weibo Corporation  2WBA.F $9.65 10.55 USD
+2.66
$2.4B 2.62B USD $400 437.25 USD $9.65 10.55 USD $9.65 10.55 USD $2.4B 2.62B USD 6.74 $1.43 1.56 USD
Weibo Corporation  2WB.F $9.3 10.17 USD
0
$2.38B 2.6B USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $2.38B 2.6B USD 6.59 $1.41 1.54 USD
Yelp Inc.  Y9L.F $32 34.98 USD
-2.44
$2.09B 2.29B USD $40 43.73 USD $32 34.98 USD $32 34.98 USD $2.09B 2.29B USD 17.77 $1.8 1.97 USD
Baltic Classifieds Group PLC  983.F $3.92 4.29 USD
+1.03
$1.92B 2.1B USD $762 832.97 USD $3.74 4.09 USD $3.92 4.29 USD $1.92B 2.1B USD 49.00 $0.08 0.09 USD
Domain Holdings Australia Limited  3DH.F $2.56 2.8 USD
-4.48
$1.64B 1.8B USD $150 163.97 USD $2.56 2.8 USD $2.56 2.8 USD $1.64B 1.8B USD 64.00 $0.04 0.04 USD
Opera Limited  2V8.F $16.7 18.26 USD
-2.34
$1.48B 1.62B USD $358 391.34 USD $16.7 18.26 USD $16.7 18.26 USD $1.48B 1.62B USD 18.15 $0.92 1.01 USD
MONY Group plc  39M.F $2.28 2.49 USD
+0.22
$1.28B 1.4B USD $590 644.95 USD $2.28 2.49 USD $2.28 2.49 USD $1.28B 1.4B USD 12.66 $0.18 0.2 USD
Hello Group Inc.  1MO.F $6.7 7.32 USD
-1.47
$1.16B 1.27B USD $315 344.34 USD $6.65 7.27 USD $6.7 7.32 USD $1.16B 1.27B USD 7.20 $0.93 1.02 USD
Maoyan Entertainment  9ME.F $0.88 0.96 USD
-2.23
$1.03B 1.13B USD $150 163.97 USD $0.88 0.96 USD $0.88 0.96 USD $1.03B 1.13B USD 9.72 $0.09 0.1 USD
Fiverr International Ltd.  11V.F $23.69 25.9 USD
-8.11
$889.21M 972.02M USD $50 54.66 USD $23.69 25.9 USD $23.69 25.9 USD $889.21M 972.02M USD 53.84 $0.44 0.48 USD
Angi Inc.  2UH.F $1.58 1.73 USD
-0.47
$789.17M 862.67M USD $520 568.43 USD $1.58 1.73 USD $1.58 1.73 USD $789.17M 862.67M USD 22.57 $0.07 0.08 USD
Shutterstock, Inc.  S3T.F $19.44 21.25 USD
-4.14
$678.33M 741.51M USD $30 32.79 USD $19.44 21.25 USD $19.45 21.26 USD $678.33M 741.51M USD 19.63 $0.99 1.08 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.23 0.25 USD
-2.59
$451.39M 493.43M USD $2.74K 3K USD $0.23 0.25 USD $0.23 0.25 USD $451.39M 493.43M USD 11.30 $0.02 0.02 USD
Outbrain Inc.  852.F $4.64 5.07 USD
-4.53
$435.86M 476.45M USD $1.25K 1.37K USD $4.64 5.07 USD $4.64 5.07 USD $435.86M 476.45M USD 0 -$0.1 -0.1 USD
Groupon, Inc.  G5NA.F $9.75 10.66 USD
-1.51
$390.76M 427.15M USD $3 3.28 USD $9.75 10.66 USD $9.85 10.76 USD $390.76M 427.15M USD 13.73 $0.71 0.78 USD
Perion Network Ltd.  IW2.F $7.57 8.27 USD
-2.3
$369.7M 404.13M USD $1.12K 1.22K USD $7.57 8.27 USD $7.57 8.27 USD $369.7M 404.13M USD 30.26 $0.25 0.27 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $1.18 1.29 USD
0
$298.9M 326.73M USD $277 302.8 USD $1.14 1.25 USD $1.18 1.29 USD $298.9M 326.73M USD 14.75 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.76 1.92 USD
+0.29
$223.13M 243.91M USD $650 710.54 USD $1.76 1.92 USD $1.76 1.92 USD $223.13M 243.91M USD 0 -$0.17 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
TrueCar, Inc.  5TC.F $2.04 2.23 USD
-6.42
$190.01M 207.71M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $190.01M 207.71M USD 0 -$0.31 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+1.82
$75.02M 82.01M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $75.02M 82.01M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.74 1.9 USD
-1.14
$70.17M 76.71M USD $3.2K 3.49K USD $1.74 1.9 USD $1.74 1.9 USD $70.17M 76.71M USD 0 -$0.08 -0.08 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Readly International AB (publ)  5GS1.F $1.39 1.52 USD
-3.14
$52.69M 57.59M USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $52.69M 57.59M USD 5.34 $0.26 0.28 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$47.21M 51.61M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.03 USD $47.21M 51.61M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.4199 0.46 USD
-3.24
$41.86M 45.76M USD $4 4.37 USD $0.4199 0.46 USD $0.4199 0.46 USD $41.86M 45.76M USD 6.96 $0.06 0.07 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
-2.4
$38.47M 42.06M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $38.47M 42.06M USD 4.06 $0.01 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.18 2.38 USD
-5.22
$30.41M 33.24M USD $650 710.54 USD $2.18 2.38 USD $2.18 2.38 USD $30.41M 33.24M USD 0 -$0.67 -0.7 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.07 0.08 USD
-1.37
$13.34M 14.58M USD $5.99K 6.55K USD $0.07 0.08 USD $0.07 0.08 USD $13.34M 14.58M USD 0 -$0.38 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.3599 0.39 USD
-0.56
$12.79M 13.98M USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $12.79M 13.98M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.89 2.07 USD
-1.05
$7.76M 8.48M USD $364 397.9 USD $1.89 2.07 USD $1.89 2.07 USD $7.76M 8.48M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.13M 6.7M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.13M 6.7M USD 0 -$0.07 -0.07 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Personas Social Incorporated  3PP1.F $0.01 0.01 USD
-7.69
$5.2M 5.69M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.2M 5.69M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.55 0.6 USD
-0.72
$2.28M 2.49M USD $250 273.28 USD $0.55 0.6 USD $0.55 0.6 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-12.24
$1.86M 2.04M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.86M 2.04M USD 0 -$0.06 -0.06 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-15.15
$176.46K 192.89K USD $10 10.93 USD $0.01 0.01 USD $0.01 0.01 USD $176.46K 192.89K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь