Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Биржа: Frankfurt Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $145.06 158.57 USD
+4.12
$1.8T 1.96T USD $11.09K 12.12K USD $145.06 158.57 USD $148.82 162.68 USD $1.8T 1.96T USD 20.40 $7.11 7.77 USD
Baidu, Inc.  B1CB.F $10 10.93 USD
+4.49
$27.58B 30.15B USD $600 655.88 USD $9.9 10.82 USD $10 10.93 USD $27.58B 30.15B USD 10.00 $1 1.09 USD
HomeToGo SE  HTG.F $1.65 1.8 USD
-3.24
$209.14M 228.62M USD $117.65K 128.61K USD $1.65 1.8 USD $1.65 1.8 USD $209.14M 228.62M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.006 0.0065 USD
+71.43
$13.05M 14.26M USD $410K 448.19K USD $0.0025 0.0027 USD $0.02 0.02 USD $13.05M 14.26M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $148.98 162.86 USD
+5.66
$1.82T 1.99T USD $539 589.2 USD $148.82 162.68 USD $150.36 164.36 USD $1.82T 1.99T USD 21.01 $7.09 7.75 USD
Meta Platforms, Inc.  FB20.F $19.1 20.88 USD
+7.91
$1.28T 1.4T USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $1.28T 1.4T USD 22.20 $0.86 0.94 USD
Meta Platforms, Inc.  FB2A.F $485 530.17 USD
+4.14
$1.24T 1.35T USD $324 354.18 USD $485 530.17 USD $490.1 535.75 USD $1.24T 1.35T USD 23.04 $21.05 23.01 USD
Tencent Holdings Limited  NNN1.F $55 60.12 USD
+4.76
$511.27B 558.88B USD $317 346.52 USD $54 59.03 USD $55 60.12 USD $511.27B 558.88B USD 22.17 $2.48 2.71 USD
Spotify Technology S.A.  639.F $532.1 581.66 USD
-0.54
$108.92B 119.07B USD $5 5.47 USD $532.1 581.66 USD $538.1 588.22 USD $108.92B 119.07B USD 96.56 $5.51 6.02 USD
Prosus N.V.  1TY.F $40.34 44.1 USD
+1.43
$91.57B 100.09B USD $871 952.12 USD $39.75 43.45 USD $40.37 44.13 USD $91.57B 100.09B USD 14.40 $2.8 3.06 USD
Prosus N.V.  1YL.F $7.65 8.36 USD
-1.29
$89.11B 97.41B USD $163 178.18 USD $7.65 8.36 USD $7.65 8.36 USD $89.11B 97.41B USD 13.66 $0.56 0.61 USD
Naspers Limited  NNWN.F $44.2 48.32 USD
+1.84
$37.16B 40.63B USD $80 87.45 USD $43.4 47.44 USD $44.2 48.32 USD $37.16B 40.63B USD 13.59 $3.25 3.55 USD
Baidu, Inc.  B1C.F $79.3 86.69 USD
+0.51
$26.53B 29B USD $300 327.94 USD $79.3 86.69 USD $80.4 87.89 USD $26.53B 29B USD 9.93 $7.98 8.72 USD
Kuaishou Technology  5Y0.F $5.65 6.18 USD
+0.52
$24.76B 27.06B USD $10 10.93 USD $5.65 6.18 USD $5.74 6.27 USD $24.76B 27.06B USD 13.45 $0.42 0.46 USD
REA Group Limited  R9C.F $132 144.29 USD
0
$17.81B 19.47B USD $5 5.47 USD $132 144.29 USD $132 144.29 USD $17.81B 19.47B USD 50.19 $2.63 2.87 USD
Zillow Group, Inc.  0ZG.F $56.8 62.09 USD
+3.16
$14.34B 15.68B USD $200 218.63 USD $56.8 62.09 USD $56.8 62.09 USD $14.34B 15.68B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG2.F $57.93 63.33 USD
+2.9
$14.31B 15.64B USD $50 54.66 USD $57.93 63.33 USD $57.93 63.33 USD $14.31B 15.64B USD 0 -$0.42 -0.4 USD
Snap Inc.  1SI.F $7.5 8.2 USD
+3.53
$12.92B 14.12B USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $12.92B 14.12B USD 0 -$0.37 -0.4 USD
Twilio Inc.  TWH.F $81.89 89.52 USD
+0.97
$12.73B 13.91B USD $65 71.05 USD $81.89 89.52 USD $81.89 89.52 USD $12.73B 13.91B USD 0 -$0.58 -0.6 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $9.3 10.17 USD
+1.09
$8.37B 9.15B USD $118 128.99 USD $8.95 9.78 USD $9.3 10.17 USD $8.37B 9.15B USD 25.83 $0.36 0.39 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
+0.93
$8.36B 9.14B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.36B 9.14B USD 24.22 $0.09 0.1 USD
CAR Group Limited  WN6.F $18.5 20.22 USD
+1.09
$7.04B 7.7B USD $580 634.02 USD $18.5 20.22 USD $18.5 20.22 USD $7.04B 7.7B USD 48.68 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.5 9.29 USD
0
$6.73B 7.35B USD $937 1.02K USD $8.5 9.29 USD $8.5 9.29 USD $6.73B 7.35B USD 30.35 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $21.8 23.83 USD
+9
$5.55B 6.07B USD $134 146.48 USD $21.6 23.61 USD $22.2 24.27 USD $5.55B 6.07B USD 0 -$1.49 -1.6 USD
SEEK Limited  SLD.F $11.9 13.01 USD
+2.59
$4.33B 4.73B USD $538 588.11 USD $11.9 13.01 USD $11.9 13.01 USD $4.33B 4.73B USD 170.00 $0.07 0.08 USD
Autohome Inc.  8AHB.F $24.4 26.67 USD
+7.02
$3.1B 3.38B USD $195 213.16 USD $24.4 26.67 USD $24.4 26.67 USD $3.1B 3.38B USD 15.15 $1.61 1.76 USD
China Literature Limited  C2X.F $2.88 3.15 USD
+1.41
$3.09B 3.38B USD $376 411.02 USD $2.88 3.15 USD $2.88 3.15 USD $3.09B 3.38B USD 0 -$0.03 -0.03 USD
Hemnet Group AB (publ)  8QV.F $31.78 34.74 USD
-8.78
$3.02B 3.3B USD $100 109.31 USD $31.78 34.74 USD $34.8 38.04 USD $3.02B 3.3B USD 69.08 $0.46 0.5 USD
Kakaku.com, Inc.  KKC.F $14.7 16.07 USD
-1.34
$2.99B 3.27B USD $543 593.57 USD $14.7 16.07 USD $14.7 16.07 USD $2.99B 3.27B USD 22.96 $0.64 0.7 USD
Autohome Inc.  8AHA.F $5.9 6.45 USD
0
$2.89B 3.16B USD $15 16.4 USD $5.9 6.45 USD $5.9 6.45 USD $2.89B 3.16B USD 14.75 $0.4 0.44 USD
IAC Inc.  4LRA.F $31.01 33.9 USD
+3.99
$2.59B 2.83B USD $25 27.33 USD $31.01 33.9 USD $31.01 33.9 USD $2.59B 2.83B USD 0 -$5.73 -6.2 USD
Meitu, Inc.  M5U.F $0.55 0.6 USD
0
$2.51B 2.74B USD $51K 55.75K USD $0.55 0.6 USD $0.55 0.6 USD $2.51B 2.74B USD 27.50 $0.02 0.02 USD
Yelp Inc.  Y9L.F $31 33.89 USD
+2.65
$2.07B 2.26B USD $40 43.73 USD $31 33.89 USD $31 33.89 USD $2.07B 2.26B USD 18.67 $1.66 1.81 USD
JOYY Inc.  0YYA.F $36 39.35 USD
+0.56
$1.9B 2.07B USD $600 655.88 USD $36 39.35 USD $36 39.35 USD $1.9B 2.07B USD 0 -$45.03 -49.2 USD
Baltic Classifieds Group PLC  983.F $3.88 4.24 USD
+1.04
$1.88B 2.06B USD $419 458.02 USD $3.86 4.22 USD $3.88 4.24 USD $1.88B 2.06B USD 48.50 $0.08 0.09 USD
Weibo Corporation  2WBA.F $7.2 7.87 USD
+0.7
$1.77B 1.93B USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $1.77B 1.93B USD 7.05 $1.02 1.11 USD
Weibo Corporation  2WB.F $6.99 7.64 USD
0
$1.76B 1.92B USD $2.4K 2.62K USD $6.99 7.64 USD $6.99 7.64 USD $1.76B 1.92B USD 6.85 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.32 2.54 USD
+0.87
$1.49B 1.63B USD $2.82K 3.08K USD $2.32 2.54 USD $2.32 2.54 USD $1.49B 1.63B USD 46.39 $0.05 0.05 USD
Opera Limited  2V8.F $13.52 14.78 USD
+3.84
$1.26B 1.38B USD $200 218.63 USD $13.52 14.78 USD $13.52 14.78 USD $1.26B 1.38B USD 17.11 $0.79 0.86 USD
MONY Group plc  39M.F $2.24 2.44 USD
+0.45
$1.26B 1.37B USD $50 54.66 USD $2.24 2.44 USD $2.24 2.44 USD $1.26B 1.37B USD 13.14 $0.17 0.19 USD
Maoyan Entertainment  9ME.F $0.75 0.81 USD
+1.36
$890.99M 973.97M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $890.99M 973.97M USD 37.25 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $23.24 25.4 USD
+3.66
$875.5M 957.04M USD $200 218.63 USD $23.23 25.39 USD $23.47 25.66 USD $875.5M 957.04M USD 55.33 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.82 5.27 USD
-1.63
$815.18M 891.1M USD $1K 1.09K USD $4.82 5.27 USD $4.82 5.27 USD $815.18M 891.1M USD 7.19 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $17.52 19.15 USD
+1.92
$703.59M 769.12M USD $500 546.57 USD $17.16 18.75 USD $17.52 19.15 USD $703.59M 769.12M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $14.51 15.86 USD
+5.18
$547.42M 598.4M USD $30 32.79 USD $14.51 15.86 USD $14.51 15.86 USD $547.42M 598.4M USD 16.30 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.86 8.59 USD
+4.41
$360.02M 393.55M USD $3.68K 4.03K USD $7.86 8.59 USD $7.86 8.59 USD $360.02M 393.55M USD 35.73 $0.22 0.24 USD
Outbrain Inc.  852.F $3.34 3.65 USD
+5.7
$333.13M 364.15M USD $51 55.75 USD $3.34 3.65 USD $3.34 3.65 USD $333.13M 364.15M USD 0 -$0.1 -0.1 USD
Inkeverse Group Limited  5IK.F $0.16 0.18 USD
+4.52
$327.18M 357.65M USD $22 24.05 USD $0.16 0.18 USD $0.16 0.18 USD $327.18M 357.65M USD 16.19 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6199 0.67 USD
-3.91
$153.83M 168.16M USD $1.15K 1.26K USD $0.6099 0.67 USD $0.6199 0.67 USD $153.83M 168.16M USD 7.68 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.34 1.46 USD
+10.74
$131.78M 144.05M USD $2K 2.19K USD $1.34 1.46 USD $1.34 1.46 USD $131.78M 144.05M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.45 2.68 USD
0
$94.22M 102.99M USD $500 546.57 USD $2.44 2.67 USD $2.45 2.68 USD $94.22M 102.99M USD 9.80 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+0.88
$77.13M 84.32M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $77.13M 84.32M USD 0 $0 0 USD
Adways Inc.  A02.F $1.64 1.79 USD
-1.8
$66.23M 72.4M USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $66.23M 72.4M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.32 0.35 USD
+1.9
$34.08M 37.26M USD $5.4K 5.9K USD $0.32 0.35 USD $0.32 0.35 USD $34.08M 37.26M USD 4.59 $0.07 0.08 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-17.65
$32.96M 36.03M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $32.96M 36.03M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $1.97 2.15 USD
+6.49
$29.99M 32.78M USD $100 109.31 USD $1.97 2.15 USD $1.98 2.16 USD $29.99M 32.78M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
-16.89
$22.09M 24.15M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $22.09M 24.15M USD 2.45 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
+50
$21.54M 23.54M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $21.54M 23.54M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.3599 0.39 USD
+20.81
$11.65M 12.74M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $11.65M 12.74M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.07 USD
-0.52
$8.21M 8.97M USD $310 338.87 USD $1.9 2.07 USD $1.9 2.07 USD $8.21M 8.97M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6M 6.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6M 6.56M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.6199 0.68 USD
-1.58
$2.06M 2.26M USD $250 273.28 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.06M 2.26M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
+2.63
$1.83M 2.01M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.58K 241.12K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь