Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (67)
- {{country.name}}
- Все страны
- Германия (67)
Frankfurt (67)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (67)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Услуги связи (67)
- {{item.name}}
- Все секторы
- Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €88.64 96.9 USD |
+0.34
|
€22.23B 24.3B USD | €477.00 521.43 USD | €88.64 96.9 USD | €88.64 96.9 USD | €22.23B 24.3B USD | 13.13 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €69.84 76.34 USD |
-0.09
|
€22.16B 24.23B USD | €20.00 21.86 USD | €69.84 76.34 USD | €69.84 76.34 USD | €22.16B 24.23B USD | 12.10 | €5.77 6.31 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €18.10 19.79 USD |
+4.02
|
€4.78B 5.22B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.78B 5.22B USD | 0 | -€5.72 -6.2 USD | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
+1.6
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.74 4.09 USD |
-3.61
|
€4.16B 4.55B USD | €297.00 324.66 USD | €3.74 4.09 USD | €3.74 4.09 USD | €4.16B 4.55B USD | 9.34 | €0.40 0.44 USD | ||
| CyberAgent, Inc. CL2.F | €7.10 7.76 USD |
-0.7
|
€3.61B 3.95B USD | €170.00 185.83 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.61B 3.95B USD | 22.18 | €0.32 0.35 USD | ||
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
-0.66
|
€3.22B 3.52B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.22B 3.52B USD | 13.48 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.05 16.45 USD |
-1.05
|
€3.21B 3.5B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €3.21B 3.5B USD | 13.43 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.60 1.75 USD |
-4.19
|
€2.48B 2.71B USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.60 1.75 USD | €2.48B 2.71B USD | 80.00 | €0.02 0.02 USD | ||
| Magnite, Inc. 15R.F | €14.05 15.35 USD |
+0.75
|
€2.06B 2.26B USD | €500.00 546.57 USD | €14.05 15.35 USD | €14.05 15.35 USD | €2.06B 2.26B USD | 41.30 | €0.34 0.37 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
-1.76
|
€2.02B 2.21B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.02B 2.21B USD | 15.18 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.10 39.46 USD |
-1.37
|
€2.02B 2.2B USD | €160.00 174.9 USD | €36.10 39.46 USD | €36.10 39.46 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| Cimpress plc 3UF.F | €63.00 68.87 USD |
0
|
€1.55B 1.7B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.55B 1.7B USD | 53.84 | €1.17 1.28 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.69 | €2.19 2.39 USD | ||
| 4imprint Group plc IMW.F | €43.00 47 USD |
+0.47
|
€1.22B 1.33B USD | €200.00 218.63 USD | €43.00 47 USD | €43.00 47 USD | €1.22B 1.33B USD | 12.07 | €3.56 3.89 USD | ||
| Stagwell Inc. 6IY.F | €4.42 4.83 USD |
-4.33
|
€1.14B 1.25B USD | €17.00 18.58 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.14B 1.25B USD | 73.66 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €17.50 19.13 USD |
-1.13
|
€881.20M 963.27M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €881.20M 963.27M USD | 6.94 | €2.52 2.75 USD | ||
| Deluxe Corporation DL8.F | €19.30 21.1 USD |
-1.53
|
€869.10M 950.04M USD | €54.00 59.03 USD | €19.30 21.1 USD | €19.30 21.1 USD | €869.10M 950.04M USD | 12.45 | €1.55 1.69 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
+1.2
|
€846.22M 925.04M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| Emerald Holding, Inc. EM7.F | €3.82 4.18 USD |
-4.02
|
€758.58M 829.23M USD | €120.00 131.18 USD | €3.82 4.18 USD | €3.82 4.18 USD | €758.58M 829.23M USD | 127.33 | €0.03 0.03 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.50 13.66 USD |
+0.81
|
€709.43M 775.51M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €709.43M 775.51M USD | 83.33 | €0.15 0.16 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€416.30M 455.07M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €416.30M 455.07M USD | 36.00 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
-0.68
|
€360.76M 394.35M USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.94 3.21 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.46 12.53 USD |
-0.52
|
€360.46M 394.03M USD | €150.00 163.97 USD | €11.46 12.53 USD | €11.46 12.53 USD | €360.46M 394.03M USD | 0 | -€0.01 -0.01 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.89
|
€357.23M 390.5M USD | €450.00 491.91 USD | €3.36 3.67 USD | €3.40 3.72 USD | €357.23M 390.5M USD | 18.66 | €0.18 0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.58 2.82 USD |
+0.39
|
€320.36M 350.2M USD | €2.36K 2.58K USD | €2.58 2.82 USD | €2.58 2.82 USD | €320.36M 350.2M USD | 7.37 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
+0.81
|
€296.80M 324.44M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €296.80M 324.44M USD | 10.68 | €0.58 0.63 USD | ||
| Entravision Communications Corporation EV9.F | €2.62 2.86 USD |
-0.76
|
€250.82M 274.18M USD | €32.00 34.98 USD | €2.62 2.86 USD | €2.62 2.86 USD | €250.82M 274.18M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.70 0.77 USD |
+3.7
|
€228.39M 249.66M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €228.39M 249.66M USD | 0 | -€0.63 -0.6 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.63 USD |
-1.64
|
€109.78M 120M USD | €1.57K 1.72K USD | €1.50 1.63 USD | €1.50 1.63 USD | €109.78M 120M USD | 3.47 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €26.80 29.3 USD |
-1.11
|
€107.84M 117.88M USD | €203.00 221.91 USD | €26.80 29.3 USD | €26.80 29.3 USD | €107.84M 117.88M USD | 13.07 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
+5.52
|
€104.18M 113.89M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.18M 113.89M USD | 6.36 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-5.05
|
€82.27M 89.93M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.27M 89.93M USD | 2.48 | €0.56 0.61 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.56 4.98 USD |
-1.72
|
€77.37M 84.57M USD | €4.06K 4.44K USD | €4.56 4.98 USD | €4.56 4.98 USD | €77.37M 84.57M USD | 4.55 | €1.00 1.09 USD | ||
| Bilendi SA 830.F | €16.45 17.98 USD |
+0.3
|
€75.87M 82.94M USD | €30.00 32.79 USD | €16.45 17.98 USD | €16.45 17.98 USD | €75.87M 82.94M USD | 15.51 | €1.06 1.16 USD | ||
| Making Science Group, S.A. MS7.F | €8.00 8.75 USD |
+1.91
|
€73.84M 80.72M USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.00 8.75 USD | €73.84M 80.72M USD | 0 | -€0.43 -0.4 USD | ||
| Travelzoo TXM1.F | €6.18 6.76 USD |
-0.8
|
€68.33M 74.69M USD | €1.45K 1.58K USD | €6.18 6.76 USD | €6.18 6.76 USD | €68.33M 74.69M USD | 11.03 | €0.56 0.61 USD | ||
| ad pepper media International N.V. APM.F | €2.60 2.84 USD |
+0.78
|
€63.11M 68.98M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €63.11M 68.98M USD | 28.88 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-1.47
|
€61.21M 66.91M USD | €1.21K 1.32K USD | €1.34 1.46 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.45 7.05 USD |
0
|
€58.05M 63.46M USD | €26.00 28.42 USD | €6.45 7.05 USD | €6.45 7.05 USD | €58.05M 63.46M USD | 42.99 | €0.15 0.16 USD | ||
| Stran & Company, Inc. S9H.F | €1.53 1.67 USD |
0
|
€45.33M 49.55M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.53 1.67 USD | €45.33M 49.55M USD | 0 | -€0.07 -0.07 USD | ||
| Cardlytics, Inc. CYX.F | €0.78 0.85 USD |
-8.81
|
€43.33M 47.36M USD | €1.20K 1.31K USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.33M 47.36M USD | 0 | -€1.75 -1.9 USD | ||
| Adtraction Group AB Q59.F | €2.44 2.67 USD |
-2.01
|
€40.52M 44.3M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €40.52M 44.3M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.66 5.09 USD |
0
|
€39.54M 43.22M USD | €750.00 819.85 USD | €4.66 5.09 USD | €4.66 5.09 USD | €39.54M 43.22M USD | 0 | -€0.17 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.42
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.61 USD |
+0.73
|
€34.89M 38.14M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €34.89M 38.14M USD | 27.69 | €0.02 0.02 USD | ||
| YOC AG YOC.F | €9.96 10.89 USD |
-4.23
|
€34.63M 37.85M USD | €100.00 109.31 USD | €9.96 10.89 USD | €9.96 10.89 USD | €34.63M 37.85M USD | 19.52 | €0.51 0.56 USD | ||
| System1 Group PLC BBA.F | €2.46 2.69 USD |
-2.38
|
€31.87M 34.84M USD | €204.00 223 USD | €2.46 2.69 USD | €2.46 2.69 USD | €31.87M 34.84M USD | 9.83 | €0.25 0.27 USD | ||
| SYZYGY AG SYZ.F | €1.55 1.69 USD |
0
|
€21.52M 23.53M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.52M 23.53M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+3.33
|
€18.97M 20.73M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.97M 20.73M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.41 0.44 USD |
-5.81
|
€15.94M 17.43M USD | €449.00 490.82 USD | €0.41 0.44 USD | €0.41 0.44 USD | €15.94M 17.43M USD | 10.12 | €0.04 0.04 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.31 2.53 USD |
-1.28
|
€13.33M 14.57M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €13.33M 14.57M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.99 2.17 USD |
+1.53
|
€12.36M 13.52M USD | €414.00 452.56 USD | €1.99 2.17 USD | €1.99 2.17 USD | €12.36M 13.52M USD | 3.54 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
0
|
€9.94M 10.86M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.94M 10.86M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.90 6.45 USD |
-1.67
|
€8.63M 9.44M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €8.63M 9.44M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify 6WR.F | €1.62 1.77 USD |
-0.61
|
€8.41M 9.19M USD | €166.00 181.46 USD | €1.62 1.77 USD | €1.62 1.77 USD | €8.41M 9.19M USD | 0 | -€1.53 -1.6 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
-7.14
|
€5.92M 6.47M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.20 0.22 USD |
-15.97
|
€4.10M 4.48M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.10M 4.48M USD | 0 | -€0.23 -0.2 USD | ||
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.35M 3.67M USD | €7.10K 7.76K USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.35M 3.67M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.77 0.84 USD |
-3.98
|
€2.84M 3.11M USD | €40.00 43.73 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.84M 3.11M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}