$2.17T
Capitalisation boursière totale
$87B
Volume total
BTC 56.05%     ETH 8.69%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (887)
Filtres avancés
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3557 Dione  DIONE $0.00003998
₿0.00000000065
-2.45 $480.8K
₿7.91
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000065
$1.01K
₿0.02
$537.1K
₿8.83
$480.8K
₿7.91
Prévision du cours de Dione (dione)
3565 Billy  BILLY $0.0004828
₿0.0000000080
-7.79 $477.9K
₿7.82
$0.000525
₿0.0000000087
$0.0004692
₿0.0000000077
$57.51K
₿0.96
$477.9K
₿7.82
$477.9K
₿7.82
Prévision du cours de Billy (billy)
3569 LTO Network  EQTY $0.001622
₿0.000000026
-3.81 $473.04K
₿7.79
$0.001704
₿0.000000027
$0.001514
₿0.000000024
$5.2K
₿0.09
$473.04K
₿7.79
$473.04K
₿7.79
Prévision du cours de LTO Network (eqty)
3591 Phoenix  PHB $0.006392
₿0.00000010
19.63 $463.94K
₿7.62
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$297.66K
₿3.96
$463.94K
₿7.62
$463.94K
₿7.62
Prévision du cours de Phoenix (phb)
3599 Hifi Finance  HIFI $0.003414
₿0.000000055
-3.04 $461.42K
₿7.59
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.94K
₿0.95
$481.99K
₿7.93
$461.42K
₿7.59
Prévision du cours de Hifi Finance (hifi)
3609 MAGA Hat  MAGA $0.000001129
₿0.000000000018
1.93 $455.97K
₿7.51
$0.00000114
₿0.000000000018
$0.0000011
₿0.000000000017
$115.57K
₿1.9
$459.35K
₿7.56
$455.97K
₿7.51
Prévision du cours de MAGA Hat (maga)
3685 Neutron  NTRN $0.001175
₿0.000000019
0.06 $426.92K
₿7.03
$0.001199
₿0.000000019
$0.001156
₿0.000000019
$89.11K
₿1.47
$754.06K
₿12.41
$426.92K
₿7.03
Prévision du cours de Neutron (ntrn)
3704 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3739 ZynCoin  ZYN $0.0004528
₿0.0000000074
0.08 $408.9K
₿6.73
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$953.71
₿0.02
$408.9K
₿6.73
$408.9K
₿6.73
Prévision du cours de ZynCoin (zyn)
3747 Unizen  ZCX $0.000598
₿0.0000000098
0.12 $406.62K
₿6.69
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000096
$47.37K
₿0.78
$529.42K
₿8.71
$406.62K
₿6.69
Prévision du cours de Unizen (zcx)
3760 Automata  ATA $0.0006796
₿0.000000011
2.81 $399.54K
₿6.58
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$55.21K
₿0.91
$679.73K
₿11.19
$399.54K
₿6.58
Prévision du cours de Automata (ata)
3830 Seamless Protocol  SEAM $0.009306
₿0.00000015
-8.36 $378.61K
₿6.23
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.71K
₿0.03
$930.94K
₿15.33
$378.61K
₿6.23
Prévision du cours de Seamless Protocol (seam)
3843 Seedify.fund  SFUND $0.004514
₿0.000000074
0.69 $374.75K
₿6.17
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.56K
₿0.03
$451.51K
₿7.43
$374.75K
₿6.17
Prévision du cours de Seedify.fund (sfund)
3907 Doland Tremp  TREMP $0.003546
₿0.000000058
-5.40 $353.81K
₿5.82
$0.003756
₿0.000000061
$0.003481
₿0.000000057
$10.05K
₿0.17
$353.81K
₿5.82
$353.81K
₿5.82
Prévision du cours de Doland Tremp (tremp)
3919 Flamingo Finance  FLM $0.0006153
₿0.000000010
-0.24 $350.35K
₿5.77
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$55.17K
₿0.91
$350.35K
₿5.77
$350.35K
₿5.77
Prévision du cours de Flamingo Finance (flm)
4107 Gelato  GEL $0.001052
₿0.000000017
-2.46 $296.64K
₿4.88
$0.001081
₿0.000000017
$0.00102
₿0.000000016
$56.55
₿0
$442.49K
₿7.28
$296.64K
₿4.88
Prévision du cours de Gelato (gel)
4242 LandWolf  WOLF $0.00002652
₿0.00000000043
-3.06 $265.28K
₿4.34
$0.00002739
₿0.00000000044
$0.00002559
₿0.00000000042
$711.87
₿0.01
$265.28K
₿4.34
$265.28K
₿4.34
Prévision du cours de LandWolf (wolf)
4255 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Prévision du cours de Boba Oppa (bobaoppa)
4484 LooksRare  LOOKS $0.0002205
₿0.0000000036
-0.78 $219.01K
₿3.6
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$2.83K
₿0.05
$219.01K
₿3.6
$219.01K
₿3.6
Prévision du cours de LooksRare (looks)
4523 BakeryToken  BAKE $0.0007395
₿0.000000012
-2.72 $213.5K
₿3.52
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$91.63K
₿1.51
$214.29K
₿3.53
$213.5K
₿3.52
Prévision du cours de BakeryToken (bake)
4696 WeatherXM  WXM $0.004628
₿0.000000076
-0.87 $183.5K
₿3.02
$0.007592
₿0.00000012
$0.004493
₿0.000000074
$37.49
₿0
$747.32K
₿12.29
$183.5K
₿3.02
Prévision du cours de WeatherXM (wxm)
5043 Rally  RLY $0.00002833
₿0.00000000046
-1.62 $141.93K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$326.29
₿0.01
$424.79K
₿6.99
$141.93K
₿2.34
Prévision du cours de Rally (rly)
5335 Storm  STMX $0.00001069
₿0.00000000017
2.43 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001043
₿0.00000000017
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Prévision du cours de Storm (stmx)
5678 Morphware  XMW $0.0001298
₿0.0000000021
-2.42 $94.25K
₿1.55
$0.000133
₿0.0000000022
$0.0001298
₿0.0000000021
$69.18K
₿1.14
$160.08K
₿2.63
$94.25K
₿1.55
Prévision du cours de Morphware (xmw)
5896 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.20 $81.65K
₿1.34
$0.00006582
₿0.0000000011
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.34
Prévision du cours de Loom Network (NEW) (loom)
7017 MAX  MAX $0.0000425
₿0.00000000069
-3.58 $42.48K
₿0.7
$0.00004411
₿0.00000000071
$0.00004089
₿0.00000000068
$404.14
₿0.01
$42.48K
₿0.7
$42.48K
₿0.7
Prévision du cours de MAX (max)
7116 Krypton DAO  KRD $0.0003868
₿0.0000000063
0 $39.63K
₿0.65
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$467.72
₿0.01
$3.87M
₿63.63
$39.63K
₿0.65
Prévision du cours de Krypton DAO (krd)
7329 Akuma Inu  AKUMA $0.00000005241
₿0.00000000000086
-3.00 $34.94K
₿0.58
$0.00000005411
₿0.00000000000088
$0.00000005112
₿0.00000000000085
$37.6
₿0
$34.94K
₿0.58
$34.94K
₿0.58
Prévision du cours de Akuma Inu (akuma)
7700 Decubate  DCB $0.00007108
₿0.0000000011
-0.26 $28.75K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$11.33
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Prévision du cours de Decubate (dcb)
8162 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Prévision du cours de pSTAKE Finance (pstake)
8614 LIMITUS  LMT $0.00002667
₿0.00000000043
-4.10 $17.61K
₿0.29
$0.00002784
₿0.00000000045
$0.00002578
₿0.00000000043
$9.67
₿0
$17.61K
₿0.29
$17.61K
₿0.29
Prévision du cours de LIMITUS (lmt)
8974 Opulous  OPUL $0.00002839
₿0.00000000046
-2.90 $14.2K
₿0.23
$0.00002936
₿0.00000000048
$0.00001993
₿0.00000000032
$4.77
₿0
$14.2K
₿0.23
$14.2K
₿0.23
Prévision du cours de Opulous (opul)
9078 Sidus  SIDUS $0.00000121
₿0.000000000019
0.59 $13.36K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$49.14K
₿0.81
$22.79K
₿0.38
$13.36K
₿0.22
Prévision du cours de Sidus (sidus)
9244 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.84 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$233.09
₿0
$12.35K
₿0.2
$12.35K
₿0.2
Prévision du cours de Spacemesh ($smh)
9262 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Prévision du cours de Matr1x Fire (fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
5.00 $0
₿0
$0.000000000011
₿0.00000000000000018
$0.000000000009
₿0.00000000000000014
$2.8K
₿0.05
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Prévision du cours de Elixir deUSD (deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Prévision du cours de Lift Dollar (usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Prévision du cours de Data Ownership Protocol [OLD] (dop)
Omni Network [Old]  OMNI $0.5849
₿0.0000096
15.61 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$41.21K
₿0.68
$58.5M
₿961.96
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Prévision du cours de Wrapped QUIL (quil)
Murasaki  MURA $0.003923
₿0.000000064
-2.69 $0
₿0
$0.004034
₿0.000000066
$0.003916
₿0.000000064
$2.97K
₿0.05
$3.92M
₿64.42
$0
₿0
Prévision du cours de Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Prévision du cours de Jupiter Staked SOL (jupsol)
Maker  MKR $1,297.42
₿0.021
-5.56 $0
₿0
$1,377.36
₿0.022
$1,288.88
₿0.021
$190.61K
₿3.04
$116.84M
₿1.93K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Prévision du cours de Wrapped AVAX (wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Prévision du cours de Elixir Staked deUSD (sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
Ultra  UOS $0.004417
₿0.000000072
-9.11 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$262.35K
₿4.32
$4.42M
₿72.26
$0
₿0
Prévision du cours de Ultra (uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Prévision du cours de Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Prévision du cours de Bridged Ether (StarkGate) (eth)
BOBO [OLD]  BOBO $0.000000001967
₿0.000000000000032
-2.37 $0
₿0
$0.000000002017
₿0.000000000000033
$0.000000001903
₿0.000000000000031
$986.15
₿0.02
$130.87K
₿2.15
$0
₿0
Prévision du cours de BOBO [OLD] (bobo)
Centrifuge  CFG $0.1925
₿0.0000031
-1.75 $0
₿0
$0.1987
₿0.0000032
$0.1821
₿0.0000030
$123.13K
₿2.03
$111.37M
₿1.83K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Prévision du cours de JPEG'd (OLD) (jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Prévision du cours de aBTC (abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Prévision du cours de WETH (weth)
Klima DAO  KLIMA $0.001687
₿0.000000027
0.45 $0
₿0
$0.001704
₿0.000000028
$0.001641
₿0.000000026
$101.1
₿0
$19.75K
₿0.32
$0
₿0
Prévision du cours de Klima DAO (klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Prévision du cours de Super OETH (superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Prévision du cours de Binance-Peg WETH (weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Prévision du cours de Bean (bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Prévision du cours de Bybit Staked SOL (bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Prévision du cours de ETHPlus (eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Prévision du cours de Mantle Restaked ETH (cmeth)
Fantom  FTM $0.03395
₿0.00000055
-4.93 $0
₿0
$0.03616
₿0.00000059
$0.03394
₿0.00000055
$108.25
₿0
$107.8M
₿1.77K
$0
₿0
Prévision du cours de Fantom (ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Prévision du cours de Solv Protocol BTC (solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.17
₿0.000019
-0.92 $0
₿0
$1.18
₿0.000019
$1.16
₿0.000018
$156.64K
₿2.58
$292.54M
₿4.8K
$0
₿0
Prévision du cours de Undeads Games (uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Prévision du cours de Wrapped BNB (wbnb)
Metars Genesis  MRS $0.5502
₿0.0000090
-1.67 $0
₿0
$0.5601
₿0.0000091
$0.5391
₿0.0000090
$4.41K
₿0.07
$550.3M
₿9.04K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $98.15
₿0.0016
-0.74 $0
₿0
$99.19
₿0.0016
$96.38
₿0.0015
$78.25K
₿1.29
$71.22M
₿1.17K
$0
₿0
Prévision du cours de INSURANCE (insurance)
Aergo  AERGO $0.03931
₿0.00000065
-2.32 $0
₿0
$0.04126
₿0.00000067
$0.03523
₿0.00000058
$5.57M
₿94.9
$19.67M
₿327.25
$0
₿0
Prévision du cours de Aergo (aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Prévision du cours de Compound Wrapped BTC (cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Prévision du cours de Binance-Peg BUSD (busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Prévision du cours de LeverFi [OLD] (lever)
Zebec Protocol  ZBC $0.00101
₿0.000000016
-1.06 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$160.24
₿0
$10.11M
₿166.22
$0
₿0
Prévision du cours de Zebec Protocol (zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Prévision du cours de ether.fi Staked ETH (eeth)
Bazaars  BZR $51.67
₿0.00085
12.04 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$555.87K
₿9.14
$516.7M
₿8.5K
$0
₿0
Prévision du cours de Bazaars (bzr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency