$2.14T
Capitalizzazione totale
$180.42B
Volume totale
BTC 56.21%     ETH 8.58%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3536 Hifi Finance  HIFI $0.003516
₿0.000000058
1.46 $477.86K
₿7.95
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$54.92K
₿0.91
$499.27K
₿8.31
$477.86K
₿7.95
Previsione del prezzo di Hifi Finance(hifi)
3575 LTO Network  EQTY $0.001582
₿0.000000026
-17.27 $461.09K
₿7.67
$0.001923
₿0.000000031
$0.001522
₿0.000000025
$8.59K
₿0.14
$461.09K
₿7.67
$461.09K
₿7.67
Previsione del prezzo di LTO Network(eqty)
3584 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-8.29 $455.43K
₿7.58
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.3K
₿2.06
$458.81K
₿7.64
$455.43K
₿7.58
Previsione del prezzo di MAGA Hat(maga)
3593 ai16z  AI16Z $0.0004077
₿0.0000000068
-11.47 $451.15K
₿7.5
$0.0004694
₿0.0000000074
$0.0004065
₿0.0000000067
$7.56K
₿0.13
$451.15K
₿7.5
$451.15K
₿7.5
Previsione del prezzo di ai16z(ai16z)
3597 michi [OLD]  $MICHI $0.0008086
₿0.000000013
1.93 $449.38K
₿7.48
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.64K
₿0.06
$449.38K
₿7.48
$449.38K
₿7.48
Previsione del prezzo di michi [OLD]($michi)
3660 Neutron  NTRN $0.001167
₿0.000000019
-5.78 $423.63K
₿7.05
$0.001239
₿0.000000020
$0.001098
₿0.000000017
$99.27K
₿1.65
$748.74K
₿12.47
$423.63K
₿7.05
Previsione del prezzo di Neutron(ntrn)
3670 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3684 Seamless Protocol  SEAM $0.0102
₿0.00000016
-0.10 $414.92K
₿6.91
$0.01022
₿0.00000017
$0.01006
₿0.00000016
$91.99
₿0
$1.02M
₿16.98
$414.92K
₿6.91
Previsione del prezzo di Seamless Protocol(seam)
3720 Unizen  ZCX $0.0005932
₿0.0000000098
-0.04 $403.07K
₿6.7
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$45.14K
₿0.75
$524.8K
₿8.72
$403.07K
₿6.7
Previsione del prezzo di Unizen(zcx)
3756 ZynCoin  ZYN $0.0004287
₿0.0000000072
-13.05 $391.37K
₿6.53
$0.000493
₿0.0000000077
$0.0004302
₿0.0000000071
$854.76
₿0.01
$391.37K
₿6.53
$391.37K
₿6.53
Previsione del prezzo di ZynCoin(zyn)
3847 Seedify.fund  SFUND $0.004406
₿0.000000073
0.15 $365.9K
₿6.11
$0.004692
₿0.000000077
$0.00428
₿0.000000069
$8.05K
₿0.14
$440.84K
₿7.36
$365.9K
₿6.11
Previsione del prezzo di Seedify.fund(sfund)
3877 Doland Tremp  TREMP $0.003588
₿0.000000059
33.05 $356.96K
₿5.98
$0.003929
₿0.000000063
$0.002697
₿0.000000042
$17.52K
₿0.29
$356.96K
₿5.98
$356.96K
₿5.98
Previsione del prezzo di Doland Tremp(tremp)
3935 Flamingo Finance  FLM $0.0005952
₿0.0000000099
7.71 $339.17K
₿5.65
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$58.57K
₿0.97
$339.17K
₿5.65
$339.17K
₿5.65
Previsione del prezzo di Flamingo Finance(flm)
3940 Automata  ATA $0.0005743
₿0.0000000093
-15.13 $338.87K
₿5.48
$0.0007592
₿0.000000012
$0.0005598
₿0.0000000093
$151.51K
₿0.85
$576.51K
₿9.32
$338.87K
₿5.48
Previsione del prezzo di Automata(ata)
4123 Gelato  GEL $0.00102
₿0.000000017
-14.62 $289.1K
₿4.84
$0.001194
₿0.000000018
$0.001023
₿0.000000017
$170.13
₿0
$431.25K
₿7.22
$289.1K
₿4.84
Previsione del prezzo di Gelato(gel)
4192 Phoenix  PHB $0.003747
₿0.000000060
-54.20 $270.97K
₿4.33
$0.009459
₿0.00000015
$0.003589
₿0.000000059
$302.99K
₿5.02
$270.97K
₿4.33
$270.97K
₿4.33
Previsione del prezzo di Phoenix(phb)
4244 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4261 LandWolf  WOLF $0.00002587
₿0.00000000043
-8.77 $258.53K
₿4.3
$0.00002847
₿0.00000000045
$0.00002568
₿0.00000000042
$531.63
₿0.01
$258.53K
₿4.3
$258.53K
₿4.3
Previsione del prezzo di LandWolf(wolf)
4474 LooksRare  LOOKS $0.0002197
₿0.0000000036
-5.98 $218.24K
₿3.64
$0.0002337
₿0.0000000037
$0.0001728
₿0.0000000027
$3.84K
₿0.06
$218.24K
₿3.64
$218.24K
₿3.64
Previsione del prezzo di LooksRare(looks)
4486 BakeryToken  BAKE $0.0007502
₿0.000000012
-1.30 $216.6K
₿3.61
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.46K
₿1.54
$217.4K
₿3.62
$216.6K
₿3.61
Previsione del prezzo di BakeryToken(bake)
5028 Rally  RLY $0.00002801
₿0.00000000046
-5.59 $141.05K
₿2.35
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$701.58
₿0.01
$422.14K
₿7.05
$141.05K
₿2.35
Previsione del prezzo di Rally(rly)
5306 WeatherXM  WXM $0.004733
₿0.000000079
-3.50 $117.12K
₿1.93
$0.006354
₿0.00000010
$0.004493
₿0.000000074
$531.18
₿0.01
$477.56K
₿7.87
$117.12K
₿1.93
Previsione del prezzo di WeatherXM(wxm)
5362 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsione del prezzo di Storm(stmx)
5609 Morphware  XMW $0.000133
₿0.0000000022
-9.55 $96.58K
₿1.61
$0.0001471
₿0.0000000024
$0.000133
₿0.0000000021
$69.09K
₿1.15
$164.04K
₿2.73
$96.58K
₿1.61
Previsione del prezzo di Morphware(xmw)
5885 Loom Network (NEW)  LOOM $0.00006582
₿0.0000000010
4.88 $81.81K
₿1.36
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.57K
₿1.42
$81.81K
₿1.36
Previsione del prezzo di Loom Network (NEW)(loom)
7036 MAX  MAX $0.00004098
₿0.00000000068
-10.63 $41.31K
₿0.69
$0.00004606
₿0.00000000073
$0.00004102
₿0.00000000068
$47.99
₿0
$41.31K
₿0.69
$41.31K
₿0.69
Previsione del prezzo di MAX(max)
7100 Krypton DAO  KRD $0.0003868
₿0.0000000064
-0.36 $39.63K
₿0.66
$0.0004435
₿0.0000000071
$0.0003812
₿0.0000000061
$1.27K
₿0.02
$3.87M
₿64.25
$39.63K
₿0.66
Previsione del prezzo di Krypton DAO(krd)
7380 Akuma Inu  AKUMA $0.00000005112
₿0.00000000000085
-13.42 $34.18K
₿0.57
$0.00000005904
₿0.00000000000093
$0.00000005153
₿0.00000000000085
$164.41
₿0
$34.18K
₿0.57
$34.18K
₿0.57
Previsione del prezzo di Akuma Inu(akuma)
7711 Decubate  DCB $0.00007085
₿0.0000000011
0.17 $28.65K
₿0.48
$0.00007174
₿0.0000000012
$0.00007035
₿0.0000000011
$19.6
₿0
$70.85K
₿1.18
$28.65K
₿0.48
Previsione del prezzo di Decubate(dcb)
8174 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8654 LIMITUS  LMT $0.00002585
₿0.00000000043
-10.98 $17.2K
₿0.29
$0.00002915
₿0.00000000046
$0.000026
₿0.00000000043
$24.98
₿0
$17.2K
₿0.29
$17.2K
₿0.29
Previsione del prezzo di LIMITUS(lmt)
8915 Sidus  SIDUS $0.000001349
₿0.000000000022
-32.02 $14.91K
₿0.25
$0.000002259
₿0.000000000036
$0.0000007996
₿0.000000000013
$39.23K
₿0.65
$25.43K
₿0.42
$14.91K
₿0.25
Previsione del prezzo di Sidus(sidus)
9042 Opulous  OPUL $0.00002744
₿0.00000000045
-9.76 $13.75K
₿0.23
$0.0000304
₿0.00000000048
$0.00001904
₿0.00000000031
$8.81
₿0
$13.75K
₿0.23
$13.75K
₿0.23
Previsione del prezzo di Opulous(opul)
9233 Spacemesh  $SMH $0.0001739
₿0.0000000028
-1.62 $12.5K
₿0.21
$0.0001769
₿0.0000000029
$0.0001739
₿0.0000000027
$1.53K
₿0.03
$12.5K
₿0.21
$12.5K
₿0.21
Previsione del prezzo di Spacemesh($smh)
9271 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-22.21 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$8.66K
₿0.15
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsione del prezzo di Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.505
₿0.0000084
-6.31 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.81K
₿0.28
$50.5M
₿842.67
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003926
₿0.000000065
-4.27 $0
₿0
$0.004106
₿0.000000066
$0.003856
₿0.000000063
$3.59K
₿0.06
$3.93M
₿65.58
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
Maker  MKR $1,312.74
₿0.022
-11.59 $0
₿0
$1,484.9
₿0.023
$1,314.41
₿0.022
$169.98K
₿2.82
$119.43M
₿1.99K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Previsione del prezzo di Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004672
₿0.000000076
0.45 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000072
$166.81K
₿2.68
$4.56M
₿76.31
$0
₿0
Previsione del prezzo di Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001903
₿0.000000000000031
-16.05 $0
₿0
$0.000000002267
₿0.000000000000035
$0.000000001912
₿0.000000000000032
$3.69K
₿0.06
$126.52K
₿2.12
$0
₿0
Previsione del prezzo di BOBO [OLD](bobo)
Centrifuge  CFG $0.1829
₿0.0000030
-16.76 $0
₿0
$0.2208
₿0.0000034
$0.1821
₿0.0000030
$328.51K
₿5.53
$105.95M
₿1.76K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsione del prezzo di aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Klima DAO  KLIMA $0.001649
₿0.000000027
-6.02 $0
₿0
$0.00176
₿0.000000028
$0.001629
₿0.000000026
$365.85
₿0.01
$19.25K
₿0.32
$0
₿0
Previsione del prezzo di Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsione del prezzo di Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsione del prezzo di Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsione del prezzo di Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsione del prezzo di ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
Fantom  FTM $0.03571
₿0.00000059
-8.28 $0
₿0
$0.0396
₿0.00000063
$0.03565
₿0.00000057
$3.66K
₿0.06
$113.42M
₿1.87K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.17
₿0.000019
-0.38 $0
₿0
$1.18
₿0.000019
$1.16
₿0.000018
$191.24K
₿3.19
$292.89M
₿4.89K
$0
₿0
Previsione del prezzo di Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Previsione del prezzo di Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5448
₿0.0000091
-4.85 $0
₿0
$0.5729
₿0.0000092
$0.5364
₿0.0000088
$5.12K
₿0.08
$544.88M
₿9.02K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
INSURANCE  INSURANCE $96.38
₿0.0016
-6.59 $0
₿0
$103.18
₿0.0016
$96.51
₿0.0016
$62.75K
₿1.01
$70.17M
₿1.18K
$0
₿0
Previsione del prezzo di INSURANCE(insurance)
Aergo  AERGO $0.03618
₿0.00000064
-17.99 $0
₿0
$0.04545
₿0.00000075
$0.03523
₿0.00000060
$2.71M
₿29.72
$18.16M
₿318.45
$0
₿0
Previsione del prezzo di Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsione del prezzo di Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001015
₿0.000000016
-0.10 $0
₿0
$0.001022
₿0.000000017
$0.001015
₿0.000000016
$20.51
₿0
$10.15M
₿169.83
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $49.07
₿0.00073
-2.07 $0
₿0
$50.11
₿0.00079
$43.88
₿0.00073
$565K
₿8.52
$469.81M
₿7.35K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency