$3.43T
Capitalizzazione totale
$80.87B
Volume totale
BTC 63.02%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1196 Kendu Inu  KENDU $0.00001824
₿0.000000000087
4.70 $18.1M
₿0
$0.00001917
₿0.00000000011
$0.00001682
₿0.000000000085
$188.84K
₿2.11
$18.19M
₿87.62
$18.1M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1209 MATH  MATH $0.09586
₿0.0000087
-2.20 $17.68M
₿1.5K
$0.09963
₿0.000011
$0.09546
₿0.0000042
$330.18K
₿1.1K
$19.17M
₿1.72K
$17.68M
₿1.5K
Previsione del prezzo di MATH(math)
1212 Maya Protocol  CACAO $0.1757
₿0.000017
0.86 $17.58M
₿1.73K
$0.1766
₿0.000018
$0.174
₿0.000016
$1.15M
₿16.88
$17.58M
₿1.73K
$17.58M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1220 Stafi  FIS $0.1128
₿0.000010
-7.86 $17.34M
₿1.5K
$0.1529
₿0.000010
$0.1128
₿0.000010
$75.97M
₿75.1
$17.34M
₿1.5K
$17.34M
₿1.5K
Previsione del prezzo di Stafi(fis)
1223 Frontier Token  FRONT $0.1917
₿0.000017
1.77 $17.25M
₿1.55K
$0.1944
₿0.000018
$0.1877
₿0.000016
$113.52
₿463.69
$17.25M
₿1.59K
$17.25M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1243 ApeX  APEX $0.1713
₿0.000046
0.36 $16.77M
₿2.11K
$0.1723
₿0.000048
$0.1701
₿0.000045
$2.11M
₿1.6K
$85.7M
₿46.01K
$16.77M
₿2.11K
Previsione del prezzo di ApeX(apex)
1245 SWEAT  SWEAT $0.002195
₿0.00000016
-1.91 $16.7M
₿1.28K
$0.002258
₿0.00000017
$0.002155
₿0.00000016
$3.67M
₿109.19
$46.15M
₿3.55K
$16.7M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1247 NEM  XEM $0.001848
₿0.00000068
2.84 $16.66M
₿6.15K
$0.00221
₿0.00000071
$0.001797
₿0.00000067
$9.8M
₿97.18
$16.66M
₿6.15K
$16.66M
₿6.15K
Previsione del prezzo di NEM(xem)
1263 REI Network  REI $0.01657
₿0.0000015
5.03 $16.19M
₿1.54K
$0.01946
₿0.0000016
$0.01577
₿0.0000015
$23.61M
₿367.76
$16.55M
₿1.59K
$16.19M
₿1.54K
Previsione del prezzo di REI Network(rei)
1267 Unizen  ZCX $0.02551
₿0.0000044
-3.65 $16.05M
₿3.11K
$0.02648
₿0.0000047
$0.02507
₿0.0000044
$984.77K
₿36.79
$24.17M
₿4.25K
$16.05M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1271 Daddy Tate  DADDY $0.02663
-3.70 $15.98M
$0.02848
$0.0264
$1.08M
$15.98M
$15.98M
Previsione del prezzo di Daddy Tate(daddy)
1273 Luna by Virtuals  LUNA $0.0159
-3.45 $15.88M
$0.01652
$0.01587
$474.45K
$15.88M
$15.88M
Previsione del prezzo di Luna by Virtuals(luna)
1281 RAMP  RAMP $0.038
₿0.0000018
-29.66 $15.61M
₿762.76
$0.05417
₿0.0000020
$0.03765
₿0.0000018
$771.99
₿0.23
$37.99M
₿1.86K
$15.61M
₿762.76
Previsione del prezzo di RAMP(ramp)
1288 Contentos  COS $0.002997
₿0.00000019
1.98 $15.52M
₿981.81
$0.003016
₿0.00000020
$0.002893
₿0.00000019
$1.6M
₿57.18
$29.68M
₿1.9K
$15.52M
₿981.81
Previsione del prezzo di Contentos(cos)
1290 crow with knife  CAW $0.00000002006
₿0.00000000000015
18.45 $15.41M
₿0
$0.00000002143
₿0.00000000000017
$0.0000000169
₿0.00000000000014
$292.69K
₿12.86
$15.41M
₿123.02
$15.41M
₿0
Previsione del prezzo di crow with knife(caw)
1308 Bluzelle  BLZ $0.03212
₿0.0000062
0.60 $14.99M
₿2.67K
$0.03224
₿0.0000063
$0.03164
₿0.0000060
$1.04M
₿110.02
$16.06M
₿3.11K
$14.99M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1314 Alchemix USD  ALUSD $0.9939
₿0.000014
0.12 $14.76M
₿2.43K
$0.9954
₿0.000014
$0.9926
₿0.000013
$73.3K
₿3.85
$14.76M
₿2.43K
$14.76M
₿2.43K
1317 Bitrise Token  BRISE $0.00000003723
₿0.0000000000029
-3.77 $14.74M
₿1.16K
$0.00000003881
₿0.0000000000030
$0.00000003721
₿0.0000000000028
$3.03M
₿31.31
$15.91M
₿1.25K
$14.74M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1318 ShapeShift FOX Token  FOX $0.02365
₿0.0000013
2.48 $14.72M
₿851.7
$0.02483
₿0.0000014
$0.02308
₿0.0000013
$420.52K
₿23.26
$23.66M
₿1.38K
$14.72M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1324 RETARDIO  RETARDIO $0.01461
₿0.00000024
-1.78 $14.76M
₿246.79
$0.01545
₿0.00000028
$0.01462
₿0.00000020
$934.58K
₿4.93
$14.76M
₿246.79
$14.76M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1325 Basenji  BENJI $0.0146
₿0.00000075
-0.81 $14.61M
₿0
$0.01532
₿0.00000091
$0.01428
₿0.00000072
$3.23M
₿48.72
$14.61M
₿757.34
$14.61M
₿0
Previsione del prezzo di Basenji(benji)
1331 Flamingo Finance  FLM $0.02623
₿0.0000019
-1.22 $14.44M
₿1.13K
$0.02718
₿0.0000021
$0.02621
₿0.0000019
$3.44M
₿271.31
$14.44M
₿1.13K
$14.44M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1338 Grok  GROK $0.002278
₿0.00000014
4.34 $14.39M
₿959.29
$0.002282
₿0.00000017
$0.002174
₿0.00000014
$3.79M
₿171.02
$15.02M
₿1K
$14.39M
₿959.29
Previsione del prezzo di Grok(grok)
1339 Sleepless AI  AI $0.1104
₿0.000020
2.54 $14.36M
₿2.68K
$0.1125
₿0.000021
$0.1073
₿0.000020
$6.66M
₿662.32
$110.43M
₿20.64K
$14.36M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1342 Redbelly Network  RBNT $0.014
2.91 $14.29M
$0.0141
$0.01321
$632.65K
$140.09M
$14.29M
Previsione del prezzo di Redbelly Network(rbnt)
1343 DIMO  DIMO $0.0423
₿0.0000055
1.24 $14.23M
₿1.19K
$0.04297
₿0.0000057
$0.04108
₿0.0000053
$198.16K
₿5.67
$42.29M
₿5.57K
$14.23M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1344 AMATERASU OMIKAMI  OMIKAMI $0.01415
₿0.000000039
0.39 $14.15M
₿39.87
$0.0143
₿0.000000042
$0.01389
₿0.000000039
$93.98K
₿0.19
$14.15M
₿39.87
$14.15M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1346 WUFFI  WUF $0.0000001681
0.21 $14.05M
$0.00000017
$0.0000001667
$50.13K
$14.05M
$14.05M
Previsione del prezzo di WUFFI(wuf)
1347 Spectral  SPEC $0.679
1.66 $13.97M
$0.6999
$0.6664
$4.36M
$67.78M
$13.97M
Previsione del prezzo di Spectral(spec)
1352 Seamless Protocol  SEAM $0.3592
₿0.000078
0.30 $13.86M
₿0
$0.363
₿0.000082
$0.3573
₿0.000077
$257.04K
₿14.02
$35.93M
₿7.87K
$13.86M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1353 Vyvo Smart Chain  VSC $0.002965
₿0.00000034
-3.00 $13.86M
₿782.85
$0.00306
₿0.00000035
$0.002941
₿0.00000033
$200.2K
₿9.63
$59.3M
₿6.98K
$13.86M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1356 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01824
₿0.00000016
$0.01744
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1366 Dimitra  DMTR $0.01396
₿0.0000028
0.46 $13.55M
₿1.47K
$0.01402
₿0.0000030
$0.01358
₿0.0000028
$226.64K
₿26.4
$13.55M
₿1.47K
$13.55M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1376 Pundi X  NPXS $0.00005629
₿0.0000000086
3.66 $13.32M
₿2.04K
$0.00005661
₿0.000000010
$0.00005431
₿0.0000000068
$16.34
₿0.15
$14.55M
₿2.23K
$13.32M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1391 Shadow Token  SHDW $0.08099
₿0.000027
0.66 $13.1M
₿4.41K
$0.08275
₿0.000031
$0.08008
₿0.000026
$153.94K
₿53.41
$13.69M
₿4.64K
$13.1M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1393 THORSwap  THOR $0.06619
₿0.0000041
-1.00 $13.03M
₿717.76
$0.06803
₿0.0000042
$0.06618
₿0.0000041
$7.48K
₿2.54
$18.62M
₿1.75K
$13.03M
₿717.76
Previsione del prezzo di THORSwap(thor)
1403 OctaSpace  OCTA $0.3276
₿0.000020
-0.21 $12.86M
₿587.92
$0.3332
₿0.000020
$0.3201
₿0.000019
$895.44K
₿4.97
$12.86M
₿587.92
$12.86M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1413 Boba Oppa  BOBAOPPA $0.0006403
₿0.0000000081
5.87 $12.68M
₿0
$0.0006761
₿0.0000000082
$0.000576
₿0.0000000063
$958.42
₿8.47
$12.68M
₿811.62
$12.68M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1417 michi  $MICHI $0.02276
1.84 $12.65M
$0.02398
$0.02231
$2.57M
$12.65M
$12.65M
Previsione del prezzo di michi($michi)
1430 Telos  TLOS $0.02965
₿0.0000046
-6.30 $12.45M
₿1.94K
$0.03165
₿0.0000048
$0.0287
₿0.0000046
$1.94M
₿101.21
$12.45M
₿1.97K
$12.45M
₿1.94K
Previsione del prezzo di Telos(tlos)
1440 Litentry  LIT $0.2705
₿0.000020
4.51 $12.22M
₿1.02K
$0.2772
₿0.000021
$0.2563
₿0.000020
$6.67K
₿41.35
$27.06M
₿2.05K
$12.22M
₿1.02K
Previsione del prezzo di Litentry(lit)
1441 LooksRare  LOOKS $0.01225
₿0.0000024
6.01 $12.14M
₿2.48K
$0.0122
₿0.0000025
$0.0114
₿0.0000022
$1.74M
₿320.02
$12.14M
₿2.48K
$12.14M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1442 PeiPei  PEIPEI $0.0000000289
1.87 $12.16M
$0.00000002988
$0.00000002823
$803.46K
$12.16M
$12.16M
Previsione del prezzo di PeiPei(peipei)
1452 Bitcoin Gold  BTG $0.6861
₿0.00066
-0.87 $12.02M
₿11.74K
$0.7194
₿0.00069
$0.6116
₿0.00066
$7.22K
₿197.93
$12.02M
₿14.07K
$12.02M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1469 Hifi Finance  HIFI $0.07918
₿0.000016
-3.23 $11.86M
₿1.98K
$0.08604
₿0.000018
$0.07915
₿0.000016
$13.4M
₿384.77
$13.25M
₿2.31K
$11.86M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1478 GameFi  GAFI $1.08
₿0.00013
0.12 $11.71M
₿1.51K
$1.08
₿0.00014
$1.06
₿0.00013
$339.84K
₿2.4
$16M
₿2.07K
$11.71M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1479 ALEX Lab  ALEX $0.01361
₿0.0000061
10.59 $11.73M
₿4.38K
$0.01379
₿0.0000063
$0.01214
₿0.0000061
$172.07K
₿167.03
$13.7M
₿6.18K
$11.73M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1485 Based Pepe  PEPE $0.00000002753
2.61 $11.6M
$0.0000000288
$0.00000002669
$541.84K
$11.6M
$11.6M
Previsione del prezzo di Based Pepe(pepe)
1487 Aleph  ALEPH $0.06205
₿0.0000034
-0.70 $11.57M
₿649.95
$0.06763
₿0.0000046
$0.06117
₿0.0000029
$749.26K
₿175.09
$31.03M
₿1.74K
$11.57M
₿649.95
Previsione del prezzo di Aleph(aleph)
1491 Leash  LEASH $106.84
₿0.0071
0.59 $11.49M
₿772.97
$109.3
₿0.0075
$102.77
₿0.0071
$825.51K
₿31.44
$11.49M
₿773.16
$11.49M
₿772.97
Previsione del prezzo di Leash(leash)
1496 Alpha Finance  ALPHA $0.01223
₿0.0000024
-2.22 $11.41M
₿2.1K
$0.01277
₿0.0000026
$0.01194
₿0.0000023
$5.86M
₿299.41
$12.21M
₿2.41K
$11.41M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1500 WHY  WHY $0.00000002687
₿0.00000000000011
-0.03 $11.29M
₿0
$0.00000002716
₿0.00000000000012
$0.00000002632
₿0.00000000000011
$859.59K
₿0.71
$11.29M
₿48.36
$11.29M
₿0
Previsione del prezzo di WHY(why)
1514 Tokemak  TOKE $0.1369
₿0.000014
0.86 $10.99M
₿560.64
$0.1394
₿0.000014
$0.133
₿0.000014
$60.11K
₿3.06
$13.53M
₿1.42K
$10.99M
₿560.64
Previsione del prezzo di Tokemak(toke)
1515 Boson Protocol  BOSON $0.0761
₿0.0000097
-3.96 $10.98M
₿1.22K
$0.08053
₿0.000010
$0.07599
₿0.0000093
$1.19M
₿28.69
$15.22M
₿1.97K
$10.98M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1519 Gelato  GEL $0.04129
₿0.0000073
2.99 $10.85M
₿1.76K
$0.04192
₿0.0000076
$0.0399
₿0.0000073
$344.81K
₿7.8
$17.37M
₿3.08K
$10.85M
₿1.76K
Previsione del prezzo di Gelato(gel)
1538 BasedAI  BASEDAI $0.2915
₿0.00015
5.11 $10.4M
₿0
$0.3074
₿0.00015
$0.2642
₿0.00014
$127.15K
₿56.24
$10.4M
₿5.36K
$10.4M
₿0
Previsione del prezzo di BasedAI(basedai)
1545 Dione  DIONE $0.0009039
₿0.00000026
3.39 $10.29M
₿2.5K
$0.0009061
₿0.00000027
$0.000866
₿0.00000024
$184.93K
₿64.88
$12.14M
₿2.62K
$10.29M
₿2.5K
Previsione del prezzo di Dione(dione)
1560 Propbase  PROPS $0.02385
₿0.0000028
-2.58 $10M
₿995.45
$0.02466
₿0.0000035
$0.02348
₿0.0000028
$2.77M
₿17.69
$28.63M
₿3.47K
$10M
₿995.45
Previsione del prezzo di Propbase(props)
1569 LOCK IN  LOCKIN $0.009916
3.56 $9.86M
$0.01024
$0.009132
$2.44M
$9.86M
$9.86M
Previsione del prezzo di LOCK IN(lockin)
1594 WazirX  WRX $0.02084
₿0.0000045
4.76 $9.51M
₿1.91K
$0.02201
₿0.0000045
$0.01988
₿0.0000041
$91.65K
₿0.76
$20.84M
₿4.19K
$9.51M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1596 Aragon  ANT $0.237
₿0.00013
72.23 $9.49M
₿5.26K
$0.2381
₿0.00013
$0.1375
₿0.00012
$36.23
₿131.77
$10.24M
₿5.67K
$9.49M
₿5.26K
Previsione del prezzo di Aragon(ant)
1597 GME  GME $0.001378
₿0.0000000069
0.76 $9.49M
₿0
$0.001413
₿0.0000000076
$0.001357
₿0.0000000069
$2.95M
₿6.91
$9.49M
₿47.89
$9.49M
₿0
Previsione del prezzo di GME(gme)
1600 Guild of Guardians  GOG $0.01252
₿0.0000025
2.23 $9.45M
₿1.42K
$0.01306
₿0.0000025
$0.01204
₿0.0000018
$348.86K
₿27.1
$12.58M
₿2.56K
$9.45M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1609 Tenset  10SET $0.05582
₿0.000020
0.44 $9.34M
₿3.39K
$0.05661
₿0.000020
$0.05473
₿0.000016
$161.5K
₿18.07
$9.34M
₿3.39K
$9.34M
₿3.39K
Previsione del prezzo di Tenset(10set)
1621 Opulous  OPUL $0.01845
₿0.0000034
1.69 $9.22M
₿1.56K
$0.01858
₿0.0000038
$0.01787
₿0.0000033
$955.11K
₿45.45
$9.22M
₿1.71K
$9.22M
₿1.56K
Previsione del prezzo di Opulous(opul)
1624 MCOIN  MCOIN $0.05194
₿0.000016
0.69 $9.19M
₿0
$0.05223
₿0.000016
$0.0514
₿0.000015
$245.25K
₿20.54
$25.97M
₿8.11K
$9.19M
₿0
Previsione del prezzo di MCOIN(mcoin)
1645 MANEKI  MANEKI $0.001006
1.60 $8.92M
$0.001022
$0.0009858
$2.25M
$8.95M
$8.92M
Previsione del prezzo di MANEKI(maneki)
1646 Clash of Lilliput  COL $0.1084
₿0.000011
0.45 $8.91M
₿985.26
$0.1087
₿0.000012
$0.107
₿0.000011
$8.26K
₿1.52
$108.55M
₿12.01K
$8.91M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1656 Sovryn  SOV $0.1436
₿0.000034
-1.05 $8.83M
₿2.07K
$0.1455
₿0.000035
$0.1423
₿0.000033
$137.98K
₿5.79
$14.36M
₿3.46K
$8.83M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1665 REN  REN $0.008683
₿0.0000013
0.69 $8.68M
₿1.37K
$0.008812
₿0.0000014
$0.00852
₿0.0000013
$1.01M
₿273.18
$8.68M
₿1.37K
$8.68M
₿1.37K
Previsione del prezzo di REN(ren)
1667 Trias Token  TRIAS $0.863
₿0.00016
-1.35 $8.63M
₿1.67K
$0.8748
₿0.00018
$0.8352
₿0.00016
$564.42K
₿25.34
$8.63M
₿1.67K
$8.63M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1680 Persistence  XPRT $0.03735
₿0.0000045
-6.62 $8.49M
₿918.58
$0.04001
₿0.0000046
$0.03708
₿0.0000045
$528.61K
₿6.88
$8.66M
₿924.05
$8.49M
₿918.58
Previsione del prezzo di Persistence(xprt)
1686 Samoyedcoin  SAMO $0.001775
₿0.00000014
1.76 $8.44M
₿622.21
$0.001833
₿0.00000015
$0.001734
₿0.00000014
$421.37K
₿16.53
$8.44M
₿706.6
$8.44M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1692 f(x) Coin  FX $0.125
₿0.0000028
1.02 $8.28M
₿2.03K
$0.1288
₿0.0000030
$0.1194
₿0.0000028
$273.57K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1693 Nexera  NXRA $0.007992
₿0.0000031
-5.88 $8.27M
₿2.49K
$0.008695
₿0.0000034
$0.007855
₿0.0000031
$85.37K
₿19.38
$15.98M
₿2.68K
$8.27M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1697 Hoppy  HOPPY $0.00001953
0.36 $8.22M
$0.00002008
$0.00001902
$1.26M
$8.22M
$8.22M
Previsione del prezzo di Hoppy(hoppy)
1704 Department Of Government Efficiency  DOGE $0.008265
-0.21 $8.08M
$0.008485
$0.007915
$1.25M
$8.08M
$8.08M
Previsione del prezzo di Department Of Government Efficiency(doge)
1715 Sidus  SIDUS $0.0007101
₿0.00000015
-0.19 $7.86M
₿1.68K
$0.000718
₿0.00000016
$0.0006866
₿0.00000015
$620.9K
₿27.98
$13.43M
₿3.37K
$7.86M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1717 LIMITUS  LMT $0.009423
4.05 $7.82M
$0.00949
$0.008992
$538.8K
$7.82M
$7.82M
Previsione del prezzo di LIMITUS(lmt)
1731 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
-0.32 $7.68M
₿552.55
$0.000000000081
₿0.0000000000000090
$0.000000000077
₿0.0000000000000082
$198.12K
₿31.87
$7.68M
₿570.61
$7.68M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1735 Orion Protocol  ORN $0.2207
₿0.000031
-16.51 $7.61M
₿1.08K
$0.2875
₿0.000033
$0.2206
₿0.000030
$6.25K
₿168.01
$22.09M
₿3.13K
$7.61M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1752 MUMU THE BULL  MUMU $0.000003189
₿0.00000000012
0.15 $7.43M
₿0
$0.00000326
₿0.00000000014
$0.000003099
₿0.00000000012
$376.35K
₿10.16
$7.43M
₿286.59
$7.43M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1758 Ribbon Finance  RBN $0.08004
₿0.000025
2.52 $7.38M
₿24.34K
$0.08241
₿0.000025
$0.05096
₿0.000024
$17.2K
₿82.44
$80.02M
₿25.38K
$7.38M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1760 Aleph Zero  AZERO $0.0243
₿0.000013
-8.37 $7.35M
₿4.3K
$0.02774
₿0.000014
$0.02413
₿0.000013
$296.86K
₿39.47
$12.64M
₿4.98K
$7.35M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1773 Foxy  FOXY $0.001816
-0.07 $7.27M
$0.001829
$0.0018
$789.56K
$18.17M
$7.27M
Previsione del prezzo di Foxy(foxy)
1775 Pirate Nation Token  PIRATE $0.03603
-3.98 $7.23M
$0.03752
$0.03559
$1.24M
$35.43M
$7.23M
Previsione del prezzo di Pirate Nation Token(pirate)
1780 Steem Dollars  SBD $0.7578
₿0.000065
-1.48 $7.16M
₿866.08
$0.7853
₿0.000067
$0.7498
₿0.000065
$753.83K
₿13.91
$7.16M
$7.16M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1796 Shrapnel  SHRAP $0.004714
₿0.0000035
-1.82 $7.01M
₿1.54K
$0.004805
₿0.0000037
$0.004589
₿0.0000034
$150.22K
₿26.34
$14.12M
₿10.57K
$7.01M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1811 Sovrun  SOVRN $0.008238
-1.39 $6.86M
$0.008411
$0.007959
$171.3K
$7.39M
$6.86M
Previsione del prezzo di Sovrun(sovrn)
1812 Bitcoin Wizards  WZRD $0.3264
₿0.000024
-0.07 $6.85M
₿0
$0.3272
₿0.000049
$0.3263
₿0.000012
$21.76
₿20.93
$6.85M
₿523.95
$6.85M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
1814 Heroes of Mavia  MAVIA $0.1324
₿0.000069
3.93 $6.83M
₿2.07K
$0.134
₿0.000071
$0.1271
₿0.000067
$2.4M
₿628.04
$33.08M
₿17.24K
$6.83M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1815 Clore.ai  CLORE $0.01232
₿0.0000034
2.67 $6.84M
₿1.11K
$0.01232
₿0.0000037
$0.01176
₿0.0000033
$1.37M
₿51.33
$6.89M
₿1.12K
$6.84M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1820 ChainSwap  CSWAP $0.007146
₿0.0000019
3.66 $6.81M
₿0
$0.007174
₿0.0000021
$0.006894
₿0.0000017
$7.51K
₿40.57
$7.14M
₿1.9K
$6.81M
₿0
Previsione del prezzo di ChainSwap(cswap)
1827 Rally  RLY $0.001341
₿0.00000025
0.48 $6.72M
₿1.27K
$0.001341
₿0.00000027
$0.001285
₿0.00000024
$131.28K
₿36.1
$20.11M
₿3.81K
$6.72M
₿1.27K
Previsione del prezzo di Rally(rly)
1844 Wexo  WEXO $0.01882
₿0.000030
0.86 $6.58M
₿1.57K
$0.01882
₿0.000032
$0.01856
₿0.000028
$121.73K
₿0.01
$17.26M
₿28.01K
$6.58M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1867 sETH2  SETH2 $2,588.83
₿0.050
0.07 $6.36M
₿1.15K
$2,606.5
₿0.051
$2,585.89
₿0.050
$253.17
₿0.01
$6.36M
₿1.15K
$6.36M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1882 Portal  PORTAL $0.03762
₿0.000021
-6.42 $6.29M
₿3.61K
$0.04104
₿0.000023
$0.03742
₿0.000021
$19.25M
₿589.8
$37.64M
₿21.63K
$6.29M
₿3.61K
Previsione del prezzo di Portal(portal)
1888 Altura  ALU $0.006211
₿0.00000085
-14.21 $6.15M
₿618.74
$0.00724
₿0.00000086
$0.006011
₿0.00000084
$3.86M
₿148.65
$6.15M
₿851.05
$6.15M
₿618.74
Previsione del prezzo di Altura(alu)
1891 Agoric  BLD $0.009017
₿0.0000018
-6.05 $6.16M
₿1.21K
$0.01014
₿0.0000020
$0.008942
₿0.0000017
$107.89K
₿6.22
$9.68M
₿1.98K
$6.16M
₿1.21K
Previsione del prezzo di Agoric(bld)
1903 TRAC (Ordinals)  TRAC $0.2872
₿0.000055
8.81 $6.03M
₿1.18K
$0.2926
₿0.000063
$0.2626
₿0.000053
$581.91K
₿15.18
$6.03M
₿1.18K
$6.03M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui