Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.66B
Volume totale
BTC 61.16%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1013 Maple  MPL $14.45
₿0.00027
-1.71 $25.27M
₿2.17K
$14.95
₿0.00028
$14.43
₿0.00027
$638.42K
₿42.06
$144.56M
₿2.77K
$25.27M
₿2.17K
Previsione del prezzo di Maple(mpl)
1017 Sai  SAI $9.43
₿0.00026
0.93 $25.31M
₿720.5
$9.57
₿0.00027
$9.34
₿0.00025
$5.46
₿0
$25.31M
₿720.5
$25.31M
₿720.5
Previsione del prezzo di Sai(sai)
1021 MATH  MATH $0.1367
₿0.0000087
-3.90 $25.01M
₿1.5K
$0.1435
₿0.000011
$0.1341
₿0.0000042
$646.65K
₿1.1K
$27.31M
₿1.72K
$25.01M
₿1.5K
Previsione del prezzo di MATH(math)
1023 Nakamoto Games  NAKA $0.3866
₿0.000027
4.80 $25.13M
₿1.77K
$0.3884
₿0.000028
$0.3668
₿0.000026
$5.89M
₿393.83
$69.6M
₿4.91K
$25.13M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 DIMO  DIMO $0.07759
₿0.0000055
-3.87 $25.01M
₿1.19K
$0.08669
₿0.0000057
$0.07556
₿0.0000053
$567.15K
₿5.67
$77.92M
₿5.57K
$25.01M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1027 OctaSpace  OCTA $0.6523
₿0.000020
22.44 $24.85M
₿587.92
$0.6812
₿0.000020
$0.5321
₿0.000019
$614.25K
₿4.97
$24.85M
₿587.92
$24.85M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1028 Dora Factory  DORA $0.02499
₿0.0000016
4.96 $24.75M
₿1.65K
$0.0256
₿0.0000016
$0.02381
₿0.0000015
$322.26K
₿9.79
$24.75M
₿1.65K
$24.75M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1031 LeverFi  LEVER $0.0007071
₿0.000000052
-2.43 $24.74M
₿1.54K
$0.0007742
₿0.000000056
$0.000693
₿0.000000051
$16.15M
₿390.83
$24.74M
₿1.85K
$24.74M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1032 Mainframe  MFT $0.002634
₿0.00000016
12.76 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$1.1K
₿0.17
$26.34M
₿1.65K
$24.73M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1033 Bitrise Token  BRISE $0.00000006235
₿0.0000000000029
-0.91 $24.67M
₿1.16K
$0.0000000633
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.56M
₿31.31
$26.63M
₿1.25K
$24.67M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1034 Clash of Lilliput  COL $0.3015
₿0.000011
1.54 $25.08M
₿985.26
$0.3211
₿0.000012
$0.2969
₿0.000011
$11.12K
₿1.52
$305.54M
₿12.01K
$25.08M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1046 Daddy Tate  DADDY $0.04044
0.57 $24.3M
$0.04313
$0.04022
$2.89M
$24.3M
$24.3M
Previsione del prezzo di Daddy Tate(daddy)
1050 Wrapped QUIL  QUIL $0.02677
-2.14 $24.19M
$0.02743
$0.02548
$447.78K
$24.19M
$24.19M
Previsione del prezzo di Wrapped QUIL(quil)
1054 Wanchain  WAN $0.1206
₿0.0000052
1.81 $23.93M
₿1.04K
$0.1222
₿0.0000054
$0.1167
₿0.0000052
$2.52M
₿60.95
$25.31M
₿1.1K
$23.93M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1058 Sleepless AI  AI $0.1822
₿0.000020
6.46 $23.68M
₿2.68K
$0.1826
₿0.000021
$0.168
₿0.000020
$10.04M
₿662.32
$182.18M
₿20.64K
$23.68M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1063 Litentry  LIT $0.5226
₿0.000020
-8.57 $23.67M
₿1.02K
$0.5812
₿0.000021
$0.5125
₿0.000020
$290.61K
₿41.35
$52.4M
₿2.05K
$23.67M
₿1.02K
Previsione del prezzo di Litentry(lit)
1064 Luna by Virtuals  LUNA $0.02349
44.30 $23.38M
$0.02337
$0.01628
$3.38M
$23.38M
$23.38M
Previsione del prezzo di Luna by Virtuals(luna)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 RETARDIO  RETARDIO $0.02349
₿0.00000024
11.72 $23.48M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$2.06M
₿4.93
$23.48M
₿246.79
$23.48M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1070 Crown by Third Time Games  CROWN $0.09213
₿0.000019
10.13 $23.01M
₿3.05K
$0.09406
₿0.000021
$0.08355
₿0.000018
$193.18K
₿19.64
$23.01M
₿4.77K
$23.01M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1074 Vertex  VRTX $0.04501
₿0.0000037
0.85 $22.81M
₿928.89
$0.04538
₿0.0000038
$0.04419
₿0.0000036
$2.09M
₿50.04
$45.07M
₿4.56K
$22.81M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1075 Alchemix  ALCX $9.46
₿0.00056
0.83 $22.68M
₿1.22K
$9.69
₿0.00058
$9.24
₿0.00049
$1.69M
₿419.86
$28.6M
₿1.62K
$22.68M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1078 ankrETH  ANKRETH $2,132.97
₿0.058
0.20 $22.57M
₿1.04K
$2,147.29
₿0.059
$2,068.85
₿0.058
$144.52
₿0.61
$22.57M
₿1.04K
$22.57M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1080 Ultra  UOS $0.0518
₿0.0000032
-0.07 $22.34M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.2M
₿28.45
$51.89M
₿3.26K
$22.34M
₿1.22K
Previsione del prezzo di Ultra(uos)
1081 Shardus  ULT $0.05068
₿0.0000027
-0.58 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05068
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1091 Based Pepe  PEPE $0.00000005207
0.10 $21.83M
$0.00000005352
$0.0000000505
$554.42K
$21.83M
$21.83M
Previsione del prezzo di Based Pepe(pepe)
1092 Perpetual Protocol  PERP $0.3018
₿0.000019
-4.19 $21.92M
₿1.45K
$0.3274
₿0.000022
$0.3012
₿0.000019
$18.56M
₿407.14
$45.28M
₿3K
$21.92M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1096 Shadow Token  SHDW $0.1348
₿0.000027
4.11 $21.8M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$667.75K
₿53.41
$22.79M
₿4.64K
$21.8M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1099 michi  $MICHI $0.03903
-9.28 $21.69M
$0.04597
$0.03888
$5.45M
$21.69M
$21.69M
Previsione del prezzo di michi($michi)
1106 Komodo  KMD $0.152
₿0.0000068
-2.05 $21.37M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$2.03M
₿39.93
$21.37M
₿1.36K
$21.37M
₿948.97
Previsione del prezzo di Komodo(kmd)
1109 Badger DAO  BADGER $1.07
₿0.000084
13.36 $21.32M
₿1.7K
$1.12
₿0.000091
$0.9366
₿0.000084
$28.66M
₿197.03
$22.47M
₿1.79K
$21.32M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1121 Redbelly Network  RBNT $0.02025
-4.70 $20.66M
$0.0216
$0.02037
$436.18K
$202.53M
$20.66M
Previsione del prezzo di Redbelly Network(rbnt)
1123 Polymath  POLY $0.02286
₿0.0000014
-5.35 $20.5M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.34K
₿0.29
$22.81M
₿1.42K
$20.5M
₿1.28K
Previsione del prezzo di Polymath(poly)
1124 WHY  WHY $0.00000004905
₿0.00000000000011
5.82 $20.61M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004636
₿0.00000000000011
$1.77M
₿0.71
$20.61M
₿48.36
$20.61M
₿0
Previsione del prezzo di WHY(why)
1126 BasedAI  BASEDAI $0.5741
₿0.00015
-3.73 $20.48M
₿0
$0.6239
₿0.00015
$0.5737
₿0.00014
$174.51K
₿56.24
$20.48M
₿5.36K
$20.48M
₿0
Previsione del prezzo di BasedAI(basedai)
1138 LTO Network  LTO $0.04597
₿0.0000035
6.45 $20.13M
₿1.53K
$0.04671
₿0.0000036
$0.04319
₿0.0000034
$2.66M
₿123.34
$20.13M
₿1.53K
$20.13M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1144 Frontier Token  FRONT $0.2202
₿0.000017
-0.20 $19.78M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$158.04
₿463.69
$19.78M
₿1.59K
$19.78M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1152 Loom Network  LOOMOLD $0.02332
₿0.0000015
9.93 $19.47M
₿1.24K
$0.026
₿0.0000015
$0.02121
₿0.0000014
$402.23K
₿7.75
$23.34M
₿1.49K
$19.47M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1153 Gitcoin  GTC $0.3193
₿0.000025
2.16 $19.44M
₿1.58K
$0.3275
₿0.000027
$0.3044
₿0.000025
$4.25M
₿124.59
$31.95M
₿2.59K
$19.44M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1156 Boba Oppa  BOBAOPPA $0.0009688
₿0.0000000081
-10.50 $19.38M
₿0
$0.001086
₿0.0000000082
$0.0009481
₿0.0000000063
$11.23K
₿8.47
$19.38M
₿811.62
$19.38M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1159 Basenji  BENJI $0.01922
₿0.00000075
2.20 $19.19M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.03M
₿48.72
$19.19M
₿757.34
$19.19M
₿0
Previsione del prezzo di Basenji(benji)
1165 Lido Staked SOL  STSOL $179.04
₿0.0028
-0.47 $19.01M
₿11.19K
$185.81
₿0.0030
$176.73
₿0.0028
$105.82K
₿1.88
$19.01M
₿11.19K
$19.01M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1167 GamerCoin  GHX $0.03031
₿0.0000024
27.32 $18.84M
₿1.55K
$0.03484
₿0.0000027
$0.02375
₿0.0000024
$12.13M
₿24.72
$24.44M
₿2K
$18.84M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1169 Contentos  COS $0.003644
₿0.00000019
4.28 $18.87M
₿981.81
$0.003667
₿0.00000020
$0.003492
₿0.00000019
$1.15M
₿57.18
$36.09M
₿1.9K
$18.87M
₿981.81
Previsione del prezzo di Contentos(cos)
1172 Grok  $GROK $0.002967
₿0.00000014
11.22 $18.78M
₿959.29
$0.002983
₿0.00000017
$0.002656
₿0.00000014
$4.33M
₿171.02
$19.6M
₿1K
$18.78M
₿959.29
Previsione del prezzo di Grok($grok)
1173 Maya Protocol  CACAO $0.1871
₿0.000017
2.46 $18.71M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$1.73M
₿16.88
$18.71M
₿1.73K
$18.71M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1175 Stride  STRD $0.1972
₿0.000043
9.45 $18.25M
₿3.91K
$0.205
₿0.000045
$0.1802
₿0.000040
$452.93K
₿2.77
$18.25M
₿3.91K
$18.25M
₿3.91K
Previsione del prezzo di Stride(strd)
1176 Karrat  KARRAT $0.07327
4.34 $18.56M
$0.08217
$0.06885
$1M
$73.27M
$18.56M
Previsione del prezzo di Karrat(karrat)
1179 sETH  SETH $1,597.6
₿0.050
2.82 $18.51M
₿622.47
$1,603.42
₿0.051
$1,506.41
₿0.050
$2.52K
₿3.14
$18.51M
₿622.47
$18.51M
₿622.47
Previsione del prezzo di sETH(seth)
1180 Flamingo Finance  FLM $0.03407
₿0.0000019
-2.75 $18.52M
₿1.13K
$0.03628
₿0.0000021
$0.03353
₿0.0000019
$12.56M
₿271.31
$18.52M
₿1.13K
$18.52M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1182 StrikeCoin  STRX $0.02181
₿0.0000013
-3.02 $18.47M
₿1.15K
$0.02259
₿0.0000014
$0.02171
₿0.0000013
$8.56K
₿16.98
$19.34M
₿1.21K
$18.47M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1193 Vyvo Smart Chain  VSC $0.004087
₿0.00000034
1.41 $18.08M
₿782.85
$0.004166
₿0.00000035
$0.003949
₿0.00000033
$153.44K
₿9.63
$81.86M
₿6.98K
$18.08M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1198 Trias Token  TRIAS $1.78
₿0.00016
3.53 $17.84M
₿1.67K
$1.89
₿0.00018
$1.72
₿0.00016
$388.91K
₿25.34
$17.84M
₿1.67K
$17.84M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1199 Tokemak  TOKE $0.2216
₿0.000014
0.23 $17.94M
₿560.64
$0.2258
₿0.000014
$0.2196
₿0.000014
$107.93K
₿3.06
$22.16M
₿1.42K
$17.94M
₿560.64
Previsione del prezzo di Tokemak(toke)
1205 ShapeShift FOX Token  FOX $0.02847
₿0.0000013
0.42 $17.72M
₿851.7
$0.02937
₿0.0000014
$0.02832
₿0.0000013
$264.97K
₿23.26
$28.47M
₿1.38K
$17.72M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1208 RAMP  RAMP $0.04309
₿0.0000018
27.71 $17.65M
₿762.76
$0.04306
₿0.0000020
$0.03374
₿0.0000018
$424.88
₿0.23
$42.95M
₿1.86K
$17.65M
₿762.76
Previsione del prezzo di RAMP(ramp)
1212 DexTools  DEXT $0.2235
₿0.000013
-0.02 $17.56M
₿1.17K
$0.2381
₿0.000013
$0.2199
₿0.000012
$38.96K
₿7.7
$26.95M
₿1.75K
$17.56M
₿1.17K
Previsione del prezzo di DexTools(dext)
1217 Boson Protocol  BOSON $0.1178
₿0.0000097
-0.04 $17.35M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.25M
₿28.69
$23.44M
₿1.97K
$17.35M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 Persistence  XPRT $0.07646
₿0.0000045
5.03 $17.38M
₿918.58
$0.0767
₿0.0000046
$0.07273
₿0.0000045
$2.69M
₿6.88
$17.4M
₿924.05
$17.38M
₿918.58
Previsione del prezzo di Persistence(xprt)
1219 Dione  DIONE $0.001709
₿0.00000026
-0.17 $17.41M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$250.93K
₿64.88
$23.06M
₿2.62K
$17.41M
₿2.5K
Previsione del prezzo di Dione(dione)
1220 Shiro Neko  SHIRO $0.00000001728
1.74 $17.28M
$0.00000001729
$0.00000001667
$2.97M
$17.28M
$17.28M
Previsione del prezzo di Shiro Neko(shiro)
1221 WUFFI  WUF $0.000000206
-0.40 $17.28M
$0.000000208
$0.000000205
$156.24K
$17.27M
$17.28M
Previsione del prezzo di WUFFI(wuf)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.97
₿0.00048
$44.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 Bluzelle  BLZ $0.03586
₿0.0000062
1.47 $16.63M
₿2.67K
$0.03717
₿0.0000063
$0.03532
₿0.0000060
$1.43M
₿110.02
$17.94M
₿3.11K
$16.63M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1240 MANEKI  MANEKI $0.001854
1.95 $16.43M
$0.001903
$0.001816
$6.56M
$16.49M
$16.43M
Previsione del prezzo di MANEKI(maneki)
1243 Hoppy  HOPPY $0.0000389
4.82 $16.37M
$0.00003953
$0.00003704
$2.9M
$16.37M
$16.37M
Previsione del prezzo di Hoppy(hoppy)
1251 PeiPei  PEIPEI $0.0000000384
2.30 $16.13M
$0.00000003868
$0.00000003649
$1.5M
$16.13M
$16.13M
Previsione del prezzo di PeiPei(peipei)
1263 Samoyedcoin  SAMO $0.003336
₿0.00000014
-2.24 $15.84M
₿622.21
$0.003439
₿0.00000015
$0.003245
₿0.00000014
$993.21K
₿16.53
$15.84M
₿706.6
$15.84M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1265 Leash  LEASH $146.93
₿0.0071
-0.93 $15.8M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$1.07M
₿31.44
$15.81M
₿773.16
$15.8M
₿772.97
Previsione del prezzo di Leash(leash)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3548
₿0.0000037
$0.3444
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1272 AMATERASU OMIKAMI  OMIKAMI $0.0156
₿0.000000039
3.67 $15.6M
₿39.87
$0.01567
₿0.000000042
$0.01469
₿0.000000039
$124.25K
₿0.19
$15.6M
₿39.87
$15.6M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1274 Seamless Protocol  SEAM $0.4672
₿0.000078
-2.22 $15.52M
₿0
$0.4793
₿0.000082
$0.4672
₿0.000077
$457.34K
₿14.02
$46.72M
₿7.87K
$15.52M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1276 Alchemix USD  ALUSD $0.9848
₿0.000014
0.29 $15.49M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$288.5K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1283 crow with knife  CAW $0.00000001999
₿0.00000000000015
-2.62 $15.34M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$220.9K
₿12.86
$15.34M
₿123.02
$15.34M
₿0
Previsione del prezzo di crow with knife(caw)
1287 Aragon  ANT $0.382
₿0.00013
-10.98 $15.3M
₿5.26K
$0.4312
₿0.00013
$0.3784
₿0.00012
$452.41
₿131.77
$16.5M
₿5.67K
$15.3M
₿5.26K
Previsione del prezzo di Aragon(ant)
1292 Opulous  OPUL $0.0302
₿0.0000034
1.86 $15.1M
₿1.56K
$0.03026
₿0.0000038
$0.02913
₿0.0000033
$362.87K
₿45.45
$15.1M
₿1.71K
$15.1M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 Portal  PORTAL $0.09051
₿0.000021
4.74 $15.13M
₿3.61K
$0.09162
₿0.000023
$0.08623
₿0.000021
$11.71M
₿589.8
$90.52M
₿21.63K
$15.13M
₿3.61K
Previsione del prezzo di Portal(portal)
1305 GameFi  GAFI $1.34
₿0.00013
2.88 $14.66M
₿1.51K
$1.35
₿0.00014
$1.29
₿0.00013
$397.99K
₿2.4
$20.03M
₿2.07K
$14.66M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1324 Ribbon Finance  RBN $0.1464
₿0.000025
3.51 $14.18M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$258.43K
₿82.44
$146.43M
₿25.38K
$14.18M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1325 Verasity  VRA $0.001472
₿0.00000010
2.81 $14.17M
₿1.06K
$0.00151
₿0.00000011
$0.001414
₿0.00000010
$4.6M
₿220.35
$142.28M
₿10.62K
$14.17M
₿1.06K
Previsione del prezzo di Verasity(vra)
1328 Cloud  CLOUD $0.0783
0.07 $14.1M
$0.0796
$0.07746
$1.24M
$78.34M
$14.1M
Previsione del prezzo di Cloud(cloud)
1329 Magpie  MGP $0.03081
₿0.0000014
-0.73 $14.08M
₿485.1
$0.03176
₿0.0000015
$0.03038
₿0.0000014
$74.68K
₿2.38
$30.84M
₿1.48K
$14.08M
₿485.1
Previsione del prezzo di Magpie(mgp)
1335 LooksRare  LOOKS $0.01411
₿0.0000024
20.56 $13.98M
₿2.48K
$0.01459
₿0.0000025
$0.01166
₿0.0000022
$4.92M
₿320.02
$13.98M
₿2.48K
$13.98M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1338 Mother Iggy  MOTHER $0.01411
-28.06 $13.81M
$0.02248
$0.01402
$3.83M
$13.81M
$13.81M
Previsione del prezzo di Mother Iggy(mother)
1340 Bitcoin Gold  BTG $0.7928
₿0.00066
-9.19 $14.07M
₿11.74K
$0.8885
₿0.00069
$0.7459
₿0.00066
$78.84K
₿197.93
$14.07M
₿14.07K
$14.07M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1342 Agoric  BLD $0.0205
₿0.0000018
-0.47 $13.88M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$679.4K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Previsione del prezzo di Agoric(bld)
1344 WeatherXM  WXM $0.2197
-2.88 $13.84M
$0.2286
$0.2159
$56.59K
$21.98M
$13.84M
Previsione del prezzo di WeatherXM(wxm)
1347 MMX  MMX $0.08669
₿0.000031
0.43 $13.78M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$37.03K
₿0.12
$43.34M
₿4.76K
$13.78M
₿0
Previsione del prezzo di MMX(mmx)
1349 Heroes of Mavia  MAVIA $0.2677
₿0.000069
8.42 $13.82M
₿2.07K
$0.2723
₿0.000071
$0.2469
₿0.000067
$12.52M
₿628.04
$66.93M
₿17.24K
$13.82M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1351 MCOIN  MCOIN $0.07734
₿0.000016
-0.17 $13.7M
₿0
$0.07792
₿0.000016
$0.07657
₿0.000015
$320.34K
₿20.54
$38.71M
₿8.11K
$13.7M
₿0
Previsione del prezzo di MCOIN(mcoin)
1358 THORSwap  THOR $0.06891
₿0.0000041
4.70 $13.43M
₿717.76
$0.06891
₿0.0000042
$0.06582
₿0.0000041
$15.67K
₿2.54
$19.38M
₿1.75K
$13.43M
₿717.76
Previsione del prezzo di THORSwap(thor)
1359 GME  GME $0.001952
₿0.0000000069
-2.38 $13.43M
₿0
$0.002081
₿0.0000000076
$0.001945
₿0.0000000069
$3.43M
₿6.91
$13.43M
₿47.89
$13.43M
₿0
Previsione del prezzo di GME(gme)
1362 OmniFlix Network  FLIX $0.02892
₿0.0000018
-2.82 $13.26M
₿0
$0.03016
₿0.0000021
$0.0287
₿0.0000016
$40.25K
₿1.89
$15.26M
₿743.86
$13.26M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1374 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1388 Department Of Government Efficiency  DOGE $0.01298
-4.88 $12.72M
$0.01413
$0.01294
$1.88M
$12.72M
$12.72M
Previsione del prezzo di Department Of Government Efficiency(doge)
1391 Clore.ai  CLORE $0.02412
₿0.0000034
3.86 $12.63M
₿1.11K
$0.02422
₿0.0000037
$0.02322
₿0.0000033
$1.7M
₿51.33
$12.71M
₿1.12K
$12.63M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1395 Kendu Inu  KENDU $0.00001256
₿0.000000000087
0.80 $12.38M
₿0
$0.00001299
₿0.00000000011
$0.00001216
₿0.000000000085
$171.1K
₿2.11
$12.43M
₿87.62
$12.38M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1400 Sovrun  SOVRN $0.01486
6.01 $12.37M
$0.01514
$0.0138
$1.57M
$13.32M
$12.37M
Previsione del prezzo di Sovrun(sovrn)
1405 WazirX  WRX $0.02691
₿0.0000045
3.59 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02597
₿0.0000041
$28.2K
₿0.76
$26.91M
₿4.19K
$12.29M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1406 Propbase  PROPS $0.03042
₿0.0000028
6.71 $12.28M
₿995.45
$0.03068
₿0.0000035
$0.02827
₿0.0000028
$2.72M
₿17.69
$36.52M
₿3.47K
$12.28M
₿995.45
Previsione del prezzo di Propbase(props)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui