$2.16T
Capitalização total de mercado
$93.47B
Volume total
BTC 55.65%     ETH 8.80%
Dominância

Página de Resultados 8 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3710 Foxy  FOXY $0.00007197
₿0.0000000012
0.20 $421.58K
₿7.13
$0.00007299
₿0.0000000012
$0.0000699
₿0.0000000011
$312.86K
₿5.29
$719.67K
₿12.17
$421.58K
₿7.13
Previsão de Preço do Foxy(foxy)
3721 Dione  DIONE $0.00003482
₿0.00000000058
-8.11 $418.81K
₿6.99
$0.00004046
₿0.00000000068
$0.00003342
₿0.00000000055
$991.31
₿0.02
$467.85K
₿7.81
$418.81K
₿6.99
Previsão de Preço do Dione(dione)
3725 CANTO  CANTO $0.0006841
₿0.000000011
1.86 $416.3K
₿7.01
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3750 MEOW  MEOW $0.00000456
₿0.000000000076
4.49 $410.14K
₿6.89
$0.000004699
₿0.000000000078
$0.000004269
₿0.000000000072
$48.33
₿0
$410.14K
₿6.89
$410.14K
₿6.89
Previsão de Preço do MEOW(meow)
3823 ZynCoin  ZYN $0.000432
₿0.0000000072
-1.44 $390.32K
₿6.51
$0.0004495
₿0.0000000074
$0.0004204
₿0.0000000070
$198.11
₿0
$390.32K
₿6.51
$390.32K
₿6.51
Previsão de Preço do ZynCoin(zyn)
3854 Hifi Finance  HIFI $0.002788
₿0.000000046
3.39 $380.9K
₿6.36
$0.002962
₿0.000000049
$0.002696
₿0.000000044
$1.84K
₿0.03
$395.89K
₿6.61
$380.9K
₿6.36
Previsão de Preço do Hifi Finance(hifi)
3866 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3886 Neutron  NTRN $0.001006
₿0.000000016
1.19 $371.61K
₿6.25
$0.001038
₿0.000000017
$0.0009773
₿0.000000016
$488.86
₿0.01
$622.58K
₿10.47
$371.61K
₿6.25
Previsão de Preço do Neutron(ntrn)
3955 Unizen  ZCX $0.0005088
₿0.0000000084
1.74 $345.68K
₿5.77
$0.0005119
₿0.0000000085
$0.0004983
₿0.0000000083
$50.65K
₿0.85
$450.08K
₿7.51
$345.68K
₿5.77
Previsão de Preço do Unizen(zcx)
4083 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4100 LandWolf  WOLF $0.0000304
₿0.00000000051
5.71 $304.03K
₿5.11
$0.00003156
₿0.00000000052
$0.00002807
₿0.00000000048
$83.25
₿0
$304.03K
₿5.11
$304.03K
₿5.11
Previsão de Preço do LandWolf(wolf)
4112 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4154 Phoenix  PHB $0.004005
₿0.000000066
19.28 $290.63K
₿4.78
$0.004154
₿0.000000069
$0.003304
₿0.000000055
$241.85K
₿4.04
$290.63K
₿4.78
$290.63K
₿4.78
Previsão de Preço do Phoenix(phb)
4158 Seedify.fund  SFUND $0.003483
₿0.000000058
-2.06 $289.11K
₿4.83
$0.003661
₿0.000000061
$0.003311
₿0.000000055
$1.71K
₿0.03
$348.33K
₿5.82
$289.11K
₿4.83
Previsão de Preço do Seedify.fund(sfund)
4284 Seamless Protocol  SEAM $0.006375
₿0.00000010
-1.08 $259.37K
₿4.33
$0.006454
₿0.00000011
$0.006338
₿0.00000010
$140.48
₿0
$637.51K
₿10.64
$259.37K
₿4.33
Previsão de Preço do Seamless Protocol(seam)
4403 Gelato  GEL $0.0008371
₿0.000000013
-20.15 $236.11K
₿3.94
$0.00105
₿0.000000017
$0.0008333
₿0.000000013
$2.92K
₿0.05
$352.21K
₿5.87
$236.11K
₿3.94
Previsão de Preço do Gelato(gel)
4480 LooksRare  LOOKS $0.0002259
₿0.0000000037
2.36 $224.32K
₿3.74
$0.0002322
₿0.0000000039
$0.0002049
₿0.0000000034
$893.83
₿0.01
$224.32K
₿3.74
$224.32K
₿3.74
Previsão de Preço do LooksRare(looks)
4561 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsão de Preço do Boba Oppa(bobaoppa)
4572 BakeryToken  BAKE $0.000719
₿0.000000012
1.42 $207.64K
₿3.47
$0.0007193
₿0.000000012
$0.0006989
₿0.000000011
$91.68K
₿1.53
$208.41K
₿3.48
$207.64K
₿3.47
Previsão de Preço do BakeryToken(bake)
4696 WeatherXM  WXM $0.00752
₿0.00000012
12.96 $189.75K
₿3.17
$0.007741
₿0.00000012
$0.006276
₿0.00000010
$968.81
₿0.02
$752.04K
₿12.56
$189.75K
₿3.17
Previsão de Preço do WeatherXM(wxm)
4973 Loom Network (NEW)  LOOM $0.0001249
₿0.0000000020
-9.14 $155.24K
₿2.59
$0.0001532
₿0.0000000026
$0.00007987
₿0.0000000013
$18.57
₿0
$162.37K
₿2.71
$155.24K
₿2.59
Previsão de Preço do Loom Network (NEW)(loom)
4993 Storm  STMX $0.0000139
₿0.00000000023
-0.03 $152.89K
₿2.55
$0.00001391
₿0.00000000023
$0.0000139
₿0.00000000023
$24.17
₿0
$173.73K
₿2.9
$152.89K
₿2.55
Previsão de Preço do Storm(stmx)
5033 Rally  RLY $0.00002953
₿0.00000000049
1.27 $148K
₿2.47
$0.00003342
₿0.00000000055
$0.00002538
₿0.00000000042
$836.87
₿0.01
$442.94K
₿7.39
$148K
₿2.47
Previsão de Preço do Rally(rly)
5220 BOBO [OLD]  BOBO $0.000000001961
₿0.000000000000032
1.11 $130.41K
₿2.17
$0.000000001966
₿0.000000000000032
$0.000000001877
₿0.000000000000032
$506.59
₿0.01
$130.41K
₿2.17
$130.41K
₿2.17
Previsão de Preço do BOBO [OLD](bobo)
5412 MUMU THE BULL [OLD]  MUMU $0.00000005013
₿0.00000000000083
12.31 $116.8K
₿1.94
$0.00000005271
₿0.00000000000088
$0.00000004373
₿0.00000000000074
$3.24K
₿0.05
$116.8K
₿1.94
$116.8K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5698 Morphware  XMW $0.0001342
₿0.0000000022
0.01* $97.41K
₿1.63
$0.0001342
₿0.0000000022
$0.0001341
₿0.0000000022
$73.49
₿0
$165.45K
₿2.76
$97.41K
₿1.63
Previsão de Preço do Morphware(xmw)
6765 MAX  MAX $0.0000516
₿0.00000000086
5.01 $51.59K
₿0.86
$0.00005331
₿0.00000000088
$0.00004796
₿0.00000000081
$55.05
₿0
$51.59K
₿0.86
$51.59K
₿0.86
Previsão de Preço do MAX(max)
6856 pSTAKE Finance  PSTAKE $0.0001113
₿0.0000000018
9.91 $48.95K
₿0.82
$0.0001121
₿0.0000000018
$0.0001006
₿0.0000000016
$37.15
₿0
$55.67K
₿0.93
$48.95K
₿0.82
Previsão de Preço do pSTAKE Finance(pstake)
7425 Sidus  SIDUS $0.000003199
₿0.000000000053
-3.00 $35.37K
₿0.59
$0.000003689
₿0.000000000060
$0.000003099
₿0.000000000051
$51.13K
₿0.86
$60.33K
₿1.01
$35.37K
₿0.59
Previsão de Preço do Sidus(sidus)
7468 Krypton DAO  KRD $0.0003359
₿0.0000000056
0.68 $34.42K
₿0.57
$0.0003369
₿0.0000000057
$0.0003327
₿0.0000000055
$296.86
₿0
$3.36M
₿56.09
$34.42K
₿0.57
Previsão de Preço do Krypton DAO(krd)
7509 Akuma Inu  AKUMA $0.00000005033
₿0.00000000000083
1.62 $33.56K
₿0.56
$0.00000005051
₿0.00000000000084
$0.00000004834
₿0.00000000000082
$1.53
₿0
$33.56K
₿0.56
$33.56K
₿0.56
Previsão de Preço do Akuma Inu(akuma)
7908 Decubate  DCB $0.00006747
₿0.0000000011
-0.36 $27.29K
₿0.46
$0.00006836
₿0.0000000011
$0.00006718
₿0.0000000011
$110.65
₿0
$67.49K
₿1.13
$27.29K
₿0.46
Previsão de Preço do Decubate(dcb)
8375 Spacemesh  $SMH $0.0002955
₿0.0000000049
-11.90 $21.24K
₿0.35
$0.0003355
₿0.0000000057
$0.0002955
₿0.0000000048
$174.56
₿0
$21.24K
₿0.35
$21.24K
₿0.35
Previsão de Preço do Spacemesh($smh)
8856 LIMITUS  LMT $0.00002491
₿0.00000000041
-1.24 $16.46K
₿0.28
$0.00002708
₿0.00000000044
$0.00002462
₿0.00000000041
$322.27
₿0.01
$16.46K
₿0.28
$16.46K
₿0.28
Previsão de Preço do LIMITUS(lmt)
9130 Opulous  OPUL $0.0000285
₿0.00000000047
-0.03 $14.22K
₿0.24
$0.00009705
₿0.0000000016
$0.000009979
₿0.00000000016
$22.72
₿0
$14.22K
₿0.24
$14.22K
₿0.24
Previsão de Preço do Opulous(opul)
9596 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
7.48 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000019
$674.98
₿0.01
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.391
₿0.0000065
-5.56 $0
₿0
$0.4249
₿0.0000072
$0.384
₿0.0000063
$8.22K
₿0.14
$39.1M
₿652.62
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.005094
₿0.000000082
32.78 $0
₿0
$0.006431
₿0.00000010
$0.003835
₿0.000000064
$83.11K
₿1.33
$5.09M
₿82.24
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Maker  MKR $1,157.7
₿0.019
-2.80 $0
₿0
$1,210.72
₿0.020
$1,154.7
₿0.019
$101.75K
₿1.71
$104.46M
₿1.74K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Previsão de Preço do Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.003838
₿0.000000064
3.77 $0
₿0
$0.003865
₿0.000000064
$0.003693
₿0.000000061
$30.67K
₿0.53
$3.84M
₿64.17
$0
₿0
Previsão de Preço do Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2131
₿0.0000035
4.44 $0
₿0
$0.2148
₿0.0000035
$0.1975
₿0.0000033
$147.65K
₿2.55
$123.27M
₿2.06K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Klima DAO  KLIMA $0.001238
₿0.000000020
6.47 $0
₿0
$0.001256
₿0.000000021
$0.001127
₿0.000000019
$223.68
₿0
$16.97K
₿0.28
$0
₿0
Previsão de Preço do Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsão de Preço do Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsão de Preço do ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02489
₿0.00000041
-3.16 $0
₿0
$0.02645
₿0.00000044
$0.02489
₿0.00000041
$8.1
₿0.01
$79.06M
₿1.32K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.14
₿0.000018
-1.33 $0
₿0
$1.16
₿0.000019
$1.14
₿0.000018
$126.77K
₿2.09
$284.69M
₿4.74K
$0
₿0
Previsão de Preço do Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Previsão de Preço do Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5444
₿0.0000090
1.38 $0
₿0
$0.5509
₿0.0000092
$0.5291
₿0.0000090
$5.76K
₿0.1
$544.43M
₿9.09K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
INSURANCE  INSURANCE $93.25
₿0.0015
-0.46 $0
₿0
$94.45
₿0.0015
$92.2
₿0.0015
$13.46K
₿0.22
$67.77M
₿1.13K
$0
₿0
Previsão de Preço do INSURANCE(insurance)
Aergo  AERGO $0.02443
₿0.00000041
-0.40 $0
₿0
$0.02531
₿0.00000042
$0.02369
₿0.00000039
$4.91M
₿85.74
$12.12M
₿205.01
$0
₿0
Previsão de Preço do Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsão de Preço do Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008397
₿0.000000013
0.75 $0
₿0
$0.0008438
₿0.000000014
$0.0008313
₿0.000000013
$3.02
₿0
$8.4M
₿139.9
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.93
₿0.00086
1.06 $0
₿0
$52.29
₿0.00087
$50.03
₿0.00085
$719.57K
₿12
$519.31M
₿8.67K
$0
₿0
Previsão de Preço do Bazaars(bzr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency