$2.16T
Capitalização total de mercado
$162.98B
Volume total
BTC 56.16%     ETH 8.64%
Dominância

Página de Resultados 8 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3578 ai16z  AI16Z $0.000423
₿0.0000000069
-5.49 $465.52K
₿7.64
$0.0004559
₿0.0000000074
$0.0004065
₿0.0000000067
$6.96K
₿0.11
$465.52K
₿7.64
$465.52K
₿7.64
Previsão de Preço do ai16z(ai16z)
3593 michi [OLD]  $MICHI $0.0008246
₿0.000000013
4.19 $458.32K
₿7.56
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.49K
₿0.06
$458.32K
₿7.56
$458.32K
₿7.56
Previsão de Preço do michi [OLD]($michi)
3606 LTO Network  EQTY $0.001554
₿0.000000025
-16.49 $452.25K
₿7.47
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$8.13K
₿0.13
$452.25K
₿7.47
$452.25K
₿7.47
Previsão de Preço do LTO Network(eqty)
3610 Hifi Finance  HIFI $0.00332
₿0.000000054
-1.71 $451.22K
₿7.46
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$55.32K
₿0.91
$471.41K
₿7.79
$451.22K
₿7.46
Previsão de Preço do Hifi Finance(hifi)
3611 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-0.86 $451.03K
₿7.48
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.83K
₿2.06
$454.38K
₿7.54
$451.03K
₿7.48
Previsão de Preço do MAGA Hat(maga)
3684 Neutron  NTRN $0.001157
₿0.000000019
-6.16 $420.21K
₿6.94
$0.001236
₿0.000000020
$0.001098
₿0.000000017
$102.18K
₿1.69
$742.55K
₿12.27
$420.21K
₿6.94
Previsão de Preço do Neutron(ntrn)
3686 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3698 Seamless Protocol  SEAM $0.01022
₿0.00000016
0.28 $415.99K
₿6.87
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$81.81
₿0
$1.02M
₿16.9
$415.99K
₿6.87
Previsão de Preço do Seamless Protocol(seam)
3739 Unizen  ZCX $0.0005957
₿0.0000000098
0.67 $404.77K
₿6.69
$0.0005979
₿0.000000010
$0.0005917
₿0.0000000094
$45.63K
₿0.75
$527.01K
₿8.71
$404.77K
₿6.69
Previsão de Preço do Unizen(zcx)
3757 ZynCoin  ZYN $0.0004389
₿0.0000000072
-7.34 $396.7K
₿6.57
$0.0004747
₿0.0000000076
$0.0004287
₿0.0000000071
$775.78
₿0.01
$396.7K
₿6.57
$396.7K
₿6.57
Previsão de Preço do ZynCoin(zyn)
3805 Automata  ATA $0.0006482
₿0.000000010
-10.57 $381.26K
₿6.23
$0.0007592
₿0.000000012
$0.0005598
₿0.0000000093
$173.15K
₿2.9
$648.63K
₿10.6
$381.26K
₿6.23
Previsão de Preço do Automata(ata)
3835 Seedify.fund  SFUND $0.004504
₿0.000000074
-0.76 $373.62K
₿6.19
$0.004692
₿0.000000077
$0.00428
₿0.000000070
$4.56K
₿0.09
$450.14K
₿7.46
$373.62K
₿6.19
Previsão de Preço do Seedify.fund(sfund)
3895 Doland Tremp  TREMP $0.003541
₿0.000000058
-8.24 $354.02K
₿5.85
$0.003893
₿0.000000063
$0.003526
₿0.000000058
$20.36K
₿0.34
$354.02K
₿5.85
$354.02K
₿5.85
Previsão de Preço do Doland Tremp(tremp)
3945 Flamingo Finance  FLM $0.0005961
₿0.0000000098
12.09 $339.69K
₿5.6
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.26K
₿0.95
$339.69K
₿5.6
$339.69K
₿5.6
Previsão de Preço do Flamingo Finance(flm)
4107 Gelato  GEL $0.001051
₿0.000000017
-7.36 $294.56K
₿4.87
$0.001139
₿0.000000018
$0.00102
₿0.000000017
$60.33
₿0
$439.39K
₿7.26
$294.56K
₿4.87
Previsão de Preço do Gelato(gel)
4217 Phoenix  PHB $0.003725
₿0.000000061
-56.60 $269.77K
₿4.47
$0.008729
₿0.00000014
$0.0035
₿0.000000057
$284.64K
₿4.7
$269.77K
₿4.47
$269.77K
₿4.47
Previsão de Preço do Phoenix(phb)
4258 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4264 LandWolf  WOLF $0.00002612
₿0.00000000042
-6.22 $261.22K
₿4.3
$0.00002801
₿0.00000000045
$0.00002559
₿0.00000000042
$639.95
₿0.01
$261.22K
₿4.3
$261.22K
₿4.3
Previsão de Preço do LandWolf(wolf)
4512 BakeryToken  BAKE $0.0007397
₿0.000000012
-3.87 $213.55K
₿3.53
$0.0007999
₿0.000000013
$0.0007395
₿0.000000012
$92.49K
₿1.53
$214.34K
₿3.54
$213.55K
₿3.53
Previsão de Preço do BakeryToken(bake)
4620 LooksRare  LOOKS $0.000219
₿0.0000000032
-1.57 $195.25K
₿3.21
$0.0002236
₿0.0000000037
$0.000167
₿0.0000000027
$2.13K
₿0.03
$195.25K
₿3.21
$195.25K
₿3.21
Previsão de Preço do LooksRare(looks)
4897 WeatherXM  WXM $0.006461
₿0.00000010
14.91 $158.57K
₿2.62
$0.006452
₿0.00000010
$0.004493
₿0.000000074
$1.03K
₿0.02
$646.19K
₿10.67
$158.57K
₿2.62
Previsão de Preço do WeatherXM(wxm)
5043 Rally  RLY $0.00002848
₿0.00000000047
-1.46 $142.64K
₿2.36
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$716.44
₿0.01
$426.89K
₿7.05
$142.64K
₿2.36
Previsão de Preço do Rally(rly)
5259 Storm  STMX $0.00001116
₿0.00000000018
8.48 $122.86K
₿2.03
$0.00001115
₿0.00000000018
$0.00001028
₿0.00000000016
$151.69
₿0
$139.61K
₿2.31
$122.86K
₿2.03
Previsão de Preço do Storm(stmx)
5641 Morphware  XMW $0.000133
₿0.0000000021
-9.61 $96.57K
₿1.6
$0.0001471
₿0.0000000023
$0.000133
₿0.0000000021
$69.24K
₿1.14
$164.02K
₿2.71
$96.57K
₿1.6
Previsão de Preço do Morphware(xmw)
5894 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.86 $81.8K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.55K
₿1.41
$81.8K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
7002 MAX  MAX $0.00004264
₿0.00000000070
-4.58 $42.65K
₿0.7
$0.00004542
₿0.00000000073
$0.00004089
₿0.00000000068
$221.95
₿0
$42.65K
₿0.7
$42.65K
₿0.7
Previsão de Preço do MAX(max)
7114 Krypton DAO  KRD $0.0003867
₿0.0000000063
-0.24 $39.58K
₿0.65
$0.0004424
₿0.0000000073
$0.0003812
₿0.0000000061
$1.18K
₿0.02
$3.86M
₿63.8
$39.58K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7331 Akuma Inu  AKUMA $0.0000000527
₿0.00000000000086
-7.19 $35.09K
₿0.58
$0.00000005703
₿0.00000000000092
$0.00000005112
₿0.00000000000085
$168.94
₿0
$35.09K
₿0.58
$35.09K
₿0.58
Previsão de Preço do Akuma Inu(akuma)
7708 Decubate  DCB $0.00007108
₿0.0000000011
0.16 $28.75K
₿0.48
$0.00007174
₿0.0000000012
$0.00007048
₿0.0000000011
$19.32
₿0
$71.09K
₿1.18
$28.75K
₿0.48
Previsão de Preço do Decubate(dcb)
8178 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8626 LIMITUS  LMT $0.00002646
₿0.00000000043
-6.39 $17.47K
₿0.29
$0.00002858
₿0.00000000046
$0.00002578
₿0.00000000043
$16.6
₿0
$17.47K
₿0.29
$17.47K
₿0.29
Previsão de Preço do LIMITUS(lmt)
8963 Sidus  SIDUS $0.0000013
₿0.000000000021
-5.33 $14.38K
₿0.24
$0.00000176
₿0.000000000028
$0.0000007996
₿0.000000000013
$34.93K
₿0.58
$24.53K
₿0.41
$14.38K
₿0.24
Previsão de Preço do Sidus(sidus)
8992 Opulous  OPUL $0.0000285
₿0.00000000046
46.16 $14.19K
₿0.23
$0.00002943
₿0.00000000047
$0.00001904
₿0.00000000031
$8.21
₿0
$14.19K
₿0.23
$14.19K
₿0.23
Previsão de Preço do Opulous(opul)
9259 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.80 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$1.14K
₿0.02
$12.35K
₿0.2
$12.35K
₿0.2
Previsão de Preço do Spacemesh($smh)
9274 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-13.48 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$5.14K
₿0.08
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.509
₿0.0000087
9.94 $0
₿0
$0.53
₿0.0000087
$0.459
₿0.0000074
$9.91K
₿0.18
$50.9M
₿840.97
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003918
₿0.000000064
-3.20 $0
₿0
$0.004047
₿0.000000066
$0.003856
₿0.000000063
$3.49K
₿0.06
$3.92M
₿64.72
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
Maker  MKR $1,339.83
₿0.022
-4.01 $0
₿0
$1,406.14
₿0.022
$1,314.41
₿0.021
$140.21K
₿2.32
$120.99M
₿2K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Previsão de Preço do Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004939
₿0.000000080
7.42 $0
₿0
$0.00494
₿0.000000081
$0.004523
₿0.000000073
$184.77K
₿2.94
$4.74M
₿80.45
$0
₿0
Previsão de Preço do Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001966
₿0.000000000000032
-5.94 $0
₿0
$0.000000002102
₿0.000000000000034
$0.000000001903
₿0.000000000000031
$606.28
₿0.03
$130.69K
₿2.16
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Centrifuge  CFG $0.192
₿0.0000031
-6.34 $0
₿0
$0.2099
₿0.0000033
$0.1821
₿0.0000030
$274K
₿4.58
$110.03M
₿1.83K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Klima DAO  KLIMA $0.001691
₿0.000000027
-1.72 $0
₿0
$0.001727
₿0.000000028
$0.001629
₿0.000000026
$300.23
₿0
$19.82K
₿0.33
$0
₿0
Previsão de Preço do Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Previsão de Preço do Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Previsão de Preço do ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
Fantom  FTM $0.03571
₿0.00000059
-1.08 $0
₿0
$0.03721
₿0.00000062
$0.03517
₿0.00000057
$2.75K
₿0.05
$113.39M
₿1.88K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.17
₿0.000019
-0.35 $0
₿0
$1.18
₿0.000019
$1.16
₿0.000018
$186.93K
₿3.09
$292.11M
₿4.83K
$0
₿0
Previsão de Preço do Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Previsão de Preço do Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5486
₿0.0000090
-2.45 $0
₿0
$0.5655
₿0.0000091
$0.5364
₿0.0000088
$5.05K
₿0.08
$547.8M
₿9.05K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
INSURANCE  INSURANCE $97.55
₿0.0016
-3.87 $0
₿0
$101.61
₿0.0016
$96.38
₿0.0015
$122.7K
₿2.03
$71M
₿1.17K
$0
₿0
Previsão de Preço do INSURANCE(insurance)
Aergo  AERGO $0.03735
₿0.00000061
-2.90 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$1.22M
₿20.08
$18.65M
₿307.49
$0
₿0
Previsão de Preço do Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsão de Preço do Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001014
₿0.000000016
-0.19 $0
₿0
$0.001022
₿0.000000017
$0.001014
₿0.000000016
$15.61
₿0
$10.15M
₿167.85
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.1
₿0.00084
5.70 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$548.61K
₿9.04
$509.14M
₿8.4K
$0
₿0
Previsão de Preço do Bazaars(bzr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency