صفحة النتائج 8 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
5081 Dione  DIONE $0.00001629
₿0.00000000051
 -16.27 $195.99K
₿6.17
 $0.00001947
₿0.
 $0.00001629
₿0.
$93.73
₿0
 $218.94K
₿6.89
 $195.99K
₿6.17
 التنبؤ بسعر Dione(dione)
5204 Hooked Protocol  HOOK $0.0006371
₿0.000000076
 -20.93 $183.34K
₿21.94
 $0.0008079
₿0.
 $0.0005879
₿0.
$12.99K
₿0
 $318.57K
₿38.13
 $183.34K
₿21.94
 التنبؤ بسعر Hooked Protocol(hook)
5223 Ethernity Chain  ERN $0.006039
₿0.00000021
 -19.61 $181.19K
₿6.31
 $0.007526
₿0.
 $0.005977
₿0.
$19.11
₿0
 $181.19K
₿6.31
 $181.19K
₿6.31
 التنبؤ بسعر Ethernity Chain(ern)
5348 BOBO [OLD]  BOBO $0.000000002539
₿0.000000000000036
 -4.87 $168.87K
₿2.41
 $0.000000002687
₿0.
 $0.000000002513
₿0.
$1.12K
₿0
 $168.87K
₿2.41
 $168.87K
₿2.41
 التنبؤ بسعر BOBO [OLD](bobo)
5547 BasedAI  BASEDAI $0.00421
₿0.00000018
 -10.17 $150.19K
₿6.5
 $0.004782
₿0.
 $0.004079
₿0.
$134.8
₿0
 $150.19K
₿6.5
 $150.19K
₿6.5
 التنبؤ بسعر BasedAI(basedai)
5578 Seedify.fund  SFUND $0.001769
₿0.000000056
 -7.57 $146.87K
₿4.69
 $0.001914
₿0.
 $0.001754
₿0.
$249.24
₿0
 $176.96K
₿5.64
 $146.87K
₿4.69
 التنبؤ بسعر Seedify.fund(sfund)
5712 Matr1x Fire  FIRE $0.0001456
₿0.0000000026
 0 $135.59K
₿0.18
 $0
₿0.
 $0
₿0.
$0
₿0
 $140.69K
₿2.53
 $135.59K
₿0.18
 التنبؤ بسعر Matr1x Fire(fire)
5786 MUMU THE BULL [OLD]  MUMU $0.00000005568
₿0.00000000000083
 -5.95 $129.73K
₿1.94
 $0.0000000596
₿0.
 $0.00000005525
₿0.
$35.42
₿0
 $129.73K
₿1.94
 $129.73K
₿1.94
 التنبؤ بسعر MUMU THE BULL [OLD](mumu)
6069 Polymath  POLY $0.0009956
₿0.00000018
 0 $109.28K
₿20.57
 $0.001062
₿0.
 $0.0009853
₿0.
$5.75
₿0
 $995.63K
₿187.39
 $109.28K
₿20.57
 التنبؤ بسعر Polymath(poly)
6070 Neutron  NTRN $0.0002959
₿0.0000000055
 -9.15 $109.24K
₿2.04
 $0.0003401
₿0.
 $0.0002924
₿0.
$407.15
₿0
 $1,840,784.98Quint
₿3.41
 $109.24K
₿2.04
 التنبؤ بسعر Neutron(ntrn)
6127 Boba Oppa  BOBAOPPA $0.00004585
₿0.00000000071
 0 $106.14K
₿3.12
 $0
₿0.
 $0
₿0.
$0
₿0
 $106.14K
₿3.12
 $106.14K
₿3.12
 التنبؤ بسعر Boba Oppa(bobaoppa)
6158 Rally  RLY $0.0000172
₿0.00000000049
 -4.03 $104.09K
₿2.49
 $0.00001821
₿0.
 $0.00001703
₿0.
$123.93
₿0
 $258.1K
₿7.46
 $104.09K
₿2.49
 التنبؤ بسعر Rally(rly)
6290 Morphware  XMW $0.00015
₿0.0000000023
 -7.70 $97.56K
₿1.71
 $0.0001626
₿0.
 $0.0001485
₿0.
$199.74
₿0
 $185.03K
₿2.9
 $97.56K
₿1.71
 التنبؤ بسعر Morphware(xmw)
6350 Dynex  DNX $0.0008724
₿0.000000069
 2.96 $94.45K
₿7.52
 $0.0008481
₿0.
 $0.0008061
₿0.
$13.35K
₿0
 $94.45K
₿7.52
 $94.45K
₿7.52
 التنبؤ بسعر Dynex(dnx)
6496 Opulous  OPUL $0.0001738
₿0.0000000011
 192.26 $86.91K
₿0.57
 $0.0001634
₿0.
 $0.00003592
₿0.
$33.17
₿0
 $86.91K
₿0.57
 $86.91K
₿0.57
 التنبؤ بسعر Opulous(opul)
6545 BakeryToken  BAKE $0.0002955
₿0.000000011
 -5.39 $85.34K
₿3.43
 $0.0004054
₿0.
 $0.0002842
₿0.
$421.58
₿0
 $216.23K
₿3.44
 $85.34K
₿3.43
 التنبؤ بسعر BakeryToken(bake)
6602 MAX  MAX $0.00008236
₿0.00000000083
 -6.33 $82.33K
₿0.83
 $0.00008815
₿0.
 $0.00008171
₿0.
$11.24
₿0
 $82.33K
₿0.83
 $82.33K
₿0.83
 التنبؤ بسعر MAX(max)
6968 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
 0 $68.05K
₿1.6
 $0
₿0.
 $0
₿0.
$0
₿0
 $71.18K
₿1.68
 $68.05K
₿1.6
 التنبؤ بسعر Loom Network (NEW)(loom)
7356 Sidus  SIDUS $0.00000296
₿0.000000000035
 -3.99 $55.94K
₿0.39
 $0.000003189
₿0.
 $0.000002929
₿0.
$1.32
₿0
 $55.94K
₿0.67
 $55.94K
₿0.39
 التنبؤ بسعر Sidus(sidus)
7583 LooksRare  LOOKS $0.00005085
₿0.0000000030
 -25.79 $50.49K
₿3.03
 $0.00007148
₿0.
 $0.00005094
₿0.
$362.14
₿0
 $50.49K
₿3.03
 $50.49K
₿3.03
 التنبؤ بسعر LooksRare(looks)
7698 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
 0 $47.63K
₿0.77
 $0
₿0.
 $0
₿0.
$0
₿0
 $54.17K
₿0.87
 $47.63K
₿0.77
 التنبؤ بسعر pSTAKE Finance(pstake)
7750 PlayDapp  PDA $0.00007009
₿0.000000013
 -28.33 $46.52K
₿9.04
 $0.00009768
₿0.
 $0.00006936
₿0.
$285.92
₿0
 $49.07K
₿9.64
 $46.52K
₿9.04
 التنبؤ بسعر PlayDapp(pda)
8120 Pirate Nation Token  PIRATE $0.0000545
₿0.000000021
 0 $39.14K
₿15.43
 $0
₿0.
 $0
₿0.
$0
₿0
 $53.38K
₿21.04
 $39.14K
₿15.43
 التنبؤ بسعر Pirate Nation Token(pirate)
8959 Akuma Inu  AKUMA $0.0000000418
₿0.00000000000090
 0 $27.87K
₿0.6
 $0.00000005406
₿0.
 $0.00000004028
₿0.
$1.04K
₿0
 $27.87K
₿0.6
 $27.87K
₿0.6
 التنبؤ بسعر Akuma Inu(akuma)
9179 LIMITUS  LMT $0.00003096
₿0.00000000040
 -6.32 $25.7K
₿0.26
 $0.00003304
₿0.
 $0.00003071
₿0.
$8.9
₿0
 $25.7K
₿0.26
 $25.7K
₿0.26
 التنبؤ بسعر LIMITUS(lmt)
9795 Spacemesh  $SMH $0.0002807
₿0.0000000059
 -0.35 $20.18K
₿0.43
 $0.0002818
₿0.
 $0.0002807
₿0.
$2.48K
₿0
 $20.18K
₿0.43
 $20.18K
₿0.43
 التنبؤ بسعر Spacemesh($smh)
10260 Stride  STRD $0.0004385
₿0.00000032
 -9.98 $16.49K
₿12.5
 $0.0004967
₿0.
 $0.0004282
₿0.
$10.96
₿0
 $16.49K
₿12.5
 $16.49K
₿12.5
 التنبؤ بسعر Stride(strd)
11059 TARS AI  TAI $0.002697
₿0.00000014
 -6.93 $12.13K
₿86.03
 $0.002901
₿0.
 $0.002684
₿0.
$118.56K
₿0
 $12.13K
₿131.24
 $12.13K
₿86.03
 التنبؤ بسعر TARS AI(tai)
12156 Decubate  DCB $0.00002016
₿0.00000000030
 0.01* $8.15K
₿0.12
 $0.00002016
₿0.
 $0.00002016
₿0.
$29.83
₿0
 $20.16K
₿0.31
 $8.15K
₿0.12
 التنبؤ بسعر Decubate(dcb)
15949 Krypton DAO  KRD $0.00000366
₿0.0000000051
 0 $375.26
₿0.53
 $0
₿0.
 $0
₿0.
$0
₿0
 $36.63K
₿51.41
 $375.26
₿0.53
 التنبؤ بسعر Krypton DAO(krd)
— Nuls  NULS $0.00003851
₿0.00000000055
 0 $4.4K
₿0.06
 $0
₿0.
 $0
₿0.
$228.91
₿0
 $5.14K
₿0.07
 $4.4K
₿0.06
 التنبؤ بسعر Nuls(nuls)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
 0 $90K
₿1.28
 $0
₿0.
 $0
₿0.
$13.05
₿0
 $90K
₿1.28
 $90K
₿1.28
 التنبؤ بسعر Elixir deUSD(deusd)
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
 $0
₿0.
$122.13
₿0
 $140.42K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
 0 $47.78M
₿639.5
 $0
₿0.
 $0
₿0.
$0
₿0
 $47.78M
₿639.5
 $47.78M
₿639.5
 التنبؤ بسعر Overnight.fi USD+(usd+)
— Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$6.24
₿0
 $56.58K
₿0.8
 $0
₿0
 التنبؤ بسعر Data Ownership Protocol [OLD](dop)
— Omni Network [Old]  OMNI $0.09662
₿0.0000071
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $9.66M
₿715.99
 $0
₿0
 التنبؤ بسعر Omni Network [Old](omni)
— f(x) Coin  FX $0.0718
₿0.0000028
 0 $4.75M
₿2.03K
 $0
₿0.
 $0
₿0.
$397.17
₿0
 $4.75M
₿2.03K
 $4.75M
₿2.03K
 التنبؤ بسعر f(x) Coin(fx)
— Wrapped QUIL  QUIL $0.01626
₿0.00000023
 -7.81 $14.67M
₿215.63
 $0.01764
₿0.
 $0.01622
₿0.
$229.72K
₿0
 $14.67M
₿215.63
 $14.67M
₿215.63
 التنبؤ بسعر Wrapped QUIL(quil)
— Murasaki  MURA $0.00005543
₿0.000000048
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $55.43K
₿48.84
 $0
₿0
 التنبؤ بسعر Murasaki(mura)
— Lido Staked SOL  STSOL $120.65
₿0.0015
 -4.74 $12.81M
₿167.89
 $127.71
₿0.
 $119.38
₿0.
$161.85K
₿0
 $12.81M
₿167.89
 $12.81M
₿167.89
 التنبؤ بسعر Lido Staked SOL(stsol)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
 3.52 $60.75M
₿4.37K
 $0.1127
₿0.
 $0.1043
₿0.
$2.2K
₿0
 $60.75M
$60.75M
₿4.37K
 التنبؤ بسعر Wrapped Centrifuge(wcfg)
— Linear  LINA $0.00001576
₿0.00000000022
 -50.13 $157.66K
₿2.25
 $0.00003542
₿0.
 $0.00002313
₿0.
$404.23
₿0
 $157.71K
₿2.25
 $157.66K
₿2.25
 التنبؤ بسعر Linear(lina)
— Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
 -4.85 $480.41M
₿6.28K
 $122.09
₿0.
 $112.87
₿0.
$7.17M
₿0
 $480.41M
₿6.28K
 $480.41M
₿6.28K
 التنبؤ بسعر Jupiter Staked SOL(jupsol)
— MimbleWimbleCoin  MWC $12.15
₿0.00011
 -4.45 $0
₿1.22K
 $12.84
₿0.
 $11.88
₿0.
$23.56K
₿0
 $133.87M
₿1.22K
 $0
₿1.22K
 التنبؤ بسعر MimbleWimbleCoin(mwc)
— Maker  MKR $1,463.18
₿0.021
 -6.29 $0
₿0
 $1,560.17
₿0.
 $1,438.6
₿0.
$52.99K
₿0
 $121.09M
₿1.97K
 $0
₿0
 التنبؤ بسعر Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
 -7.04 $439.23M
₿6.17K
 $76,550
₿0.
 $69,842
₿0.
$23.57M
₿0
 $442.43M
₿6.17K
 $439.23M
₿6.17K
 التنبؤ بسعر tBTC(tbtc)
— Wrapped AVAX  WAVAX $10.04
₿0.00013
 -0.69 $159.07M
₿2.09K
 $10.23
₿0.
 $9.55
₿0.
$134.7M
₿0
 $159.07M
₿2.09K
 $159.07M
₿2.09K
 التنبؤ بسعر Wrapped AVAX(wavax)
— Liquid Staked ETH  LSETH $2,406.47
₿0.031
 -2.93 $621.04M
₿8.07K
 $2,479.15
₿0.
 $2,242.81
₿0.
$40.45K
₿0
 $621.04M
₿8.07K
 $621.04M
₿8.07K
 التنبؤ بسعر Liquid Staked ETH(lseth)
— Vanar Chain [OLD]  VANRY $0.0005488
₿0.000000091
 -0.15 $0
₿195.44
 $0.0005505
₿0.
 $0.0005486
₿0.
$25.1
₿0
 $1.3M
₿216.11
 $0
₿195.44
 التنبؤ بسعر Vanar Chain [OLD](vanry)
— Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
 $0
₿0.
$50.07
₿0
 $84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
— Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
 -3.05 $173.83M
₿2.28K
 $78,641
₿0.
 $72,693
₿0.
$7.36M
₿0
 $173.83M
₿2.28K
 $173.83M
₿2.28K
 التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
— Ultra  UOS $0.001105
₿0.000000054
 -13.41 $0
₿0
 $0.001276
₿0.
 $0.00111
₿0.
$6.9K
₿0
 $1.11M
₿54.77
 $0
₿0
 التنبؤ بسعر Ultra(uos)
— Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
 -0.18 $179.32M
₿2.35K
 $1
₿0.
 $0.9678
₿0.
$3.79M
₿0
 $179.32M
₿2.35K
 $179.32M
₿2.35K
 التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
— Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
 -3.18 $595.09M
₿7.78K
 $78,734
₿0.
 $72,888
₿0.
$287.45M
₿0
 $595.09M
₿7.78K
 $595.09M
₿7.78K
 التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
 0 $791.47K
₿754.58
 $0
₿0.
 $0
₿0.
$1.1K
₿0
 $791.47K
₿754.58
 $791.47K
₿754.58
 التنبؤ بسعر EverGrowCoin(egc)
— Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
 -5.35 $51.58M
₿673.98
 $2,370.31
₿0.
 $2,134.23
₿0.
$8.27M
₿0
 $51.58M
₿673.98
 $51.58M
₿673.98
 التنبؤ بسعر Bridged Ether (StarkGate)(eth)
— Centrifuge  CFG $0.094
₿0.0000027
 -4.75 $0
₿0
 $0.1036
₿0.
 $0.09207
₿0.
$412.5K
₿0
 $54.37M
₿1.62K
 $0
₿0
 التنبؤ بسعر Centrifuge(cfg)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
 $0
₿0.
$3.63K
₿0
 $470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
— Compound Dai  CDAI $0.02503
₿0.00000038
 -0.06 $13.11M
₿201.37
 $0.02523
₿0.
 $0.02478
₿0.
$699.26
₿0
 $13.11M
₿201.37
 $13.11M
₿201.37
 التنبؤ بسعر Compound Dai(cdai)
— Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
 0.13 $35.77M
₿467.5
 $0.9998
₿0.
 $0.9969
₿0.
$3.55M
₿0
 $35.77M
₿467.5
 $35.77M
₿467.5
 التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
— JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
 0 $368.14K
₿5.36
 $0
₿0.
 $0
₿0.
$13.26
₿0
 $368.14K
₿5.36
 $368.14K
₿5.36
 التنبؤ بسعر JPEG'd (OLD)(jpeg)
— L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
 -3.74 $552.71M
₿7.24K
 $2,353.34
₿0.
 $2,115.9
₿0.
$773.97M
₿0
 $552.71M
₿7.23K
 $552.71M
₿7.24K
 التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
— aBTC  ABTC $75,546
₿0.98
 -3.15 $308.17K
₿2.76
 $78,065
₿0.
 $72,451
₿0.
$7.66K
₿0
 $261.09M
₿2.34K
 $308.17K
₿2.76
 التنبؤ بسعر aBTC(abtc)
— USDX  USDX $0.6711
₿0.000010
 -2.00 $74.88M
₿1.18K
 $0
₿0.
 $0
₿0.
$4.63K
₿0
 $74.88M
₿1.18K
 $74.88M
₿1.18K
 التنبؤ بسعر USDX(usdx)
— WETH  WETH $2,264.91
₿0.029
 -3.74 $5.06B
₿66.35K
 $2,352.88
₿0.
 $2,119.46
₿0.
$245.34M
₿0
 $5.06B
₿66.37K
 $5.06B
₿66.35K
 التنبؤ بسعر WETH(weth)
— Klima DAO  KLIMA $0.001333
₿0.000000022
 -4.38 $0
₿0
 $0.001416
₿0.
 $0.001337
₿0.
$114.65
₿0
 $8.53K
₿0.3
 $0
₿0
 التنبؤ بسعر Klima DAO(klima)
— Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
 -0.13 $55.67M
₿728.51
 $1.01
₿0.
 $0.991
₿0.
$11.37M
₿0
 $55.67M
₿728.51
 $55.67M
₿728.51
— Blox  CDT $0.2053
₿0.0000075
 0 $138.54M
₿5.1K
 $0
₿0.
 $0
₿0.
$525.01
₿0
 $205.37M
₿7.56K
 $138.54M
₿5.1K
 التنبؤ بسعر Blox(cdt)
— Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
 -0.01* $886.5M
₿11.69K
 $1
₿0.
 $0.9995
₿0.
$28.29M
₿0
 $886.5M
₿11.58K
 $886.5M
₿11.69K
 التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
 -3.69 $512.82M
₿6.73K
 $2,515.7
₿0.
 $2,268.04
₿0.
$497.43K
₿0
 $512.82M
₿6.73K
 $512.82M
₿6.73K
 التنبؤ بسعر Renzo Restaked ETH(ezeth)
— Kujira  KUJI $0.0269
₿0.00000037
 -0.50 $30.63M
₿261.32
 $0.02759
₿0.
 $0.02689
₿0.
$2.51
₿0
 $30.64M
₿261.39
 $30.63M
₿261.32
 التنبؤ بسعر Kujira(kuji)
— Super OETH  SUPEROETH $2,269.02
₿0.029
 -2.21 $83.73M
₿1.1K
 $2,323.25
₿0.
 $2,116.51
₿0.
$351.45K
₿0
 $83.73M
₿1.1K
 $83.73M
₿1.1K
 التنبؤ بسعر Super OETH(superoeth)
— AgentFun.AI  AGENTFUN $0.4098
₿0.000011
 -4.78 $0
₿1.11K
 $0.4382
₿0.
 $0.4014
₿0.
$1.28K
₿0
 $40.98M
₿1.11K
 $0
₿1.11K
 التنبؤ بسعر AgentFun.AI(agentfun)
— Binance-Peg WETH  WETH $2,264.36
₿0.029
 -3.70 $1.37B
₿18.03K
 $2,351.42
₿0.
 $2,114.89
₿0.
$121.25M
₿0
 $1.37B
₿18.03K
 $1.37B
₿18.03K
 التنبؤ بسعر Binance-Peg WETH(weth)
— Bean  BEAN $0.2528
₿0.0000033
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$5.62K
₿0
 $12.01M
₿160.73
 $0
₿0
 التنبؤ بسعر Bean(bean)
— Bybit Staked SOL  BBSOL $112.05
₿0.0014
 -4.81 $167.17M
₿2.19K
 $118.62
₿0.
 $109.57
₿0.
$7.23M
₿0
 $167.17M
₿2.18K
 $167.17M
₿2.19K
 التنبؤ بسعر Bybit Staked SOL(bbsol)
— ETHPlus  ETH+ $2,028.47
₿0.031
 -10.10 $66.76M
₿1.03K
 $2,286.67
₿0.
 $1,887.84
₿0.
$2.03M
₿0
 $66.76M
₿1.03K
 $66.76M
₿1.03K
 التنبؤ بسعر ETHPlus(eth+)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
 -3.47 $181.49M
₿2.38K
 $2,555.31
₿0.
 $2,297.95
₿0.
$16.3M
₿0
 $181.49M
₿2.38K
 $181.49M
₿2.38K
 التنبؤ بسعر Mantle Restaked ETH(cmeth)
— Fantom  FTM $0.03592
₿0.00000051
 -2.98 $0
₿0
 $0.03702
₿0.
 $0.03631
₿0.
$245.15
₿0
 $114.07M
₿1.62K
 $0
₿0
 التنبؤ بسعر Fantom(ftm)
— Maple  MPL $0.1821
₿0.0000023
 0.39 $318.81K
₿4.1
 $0.1824
₿0.
 $0.181
₿0.
$57.02K
₿0
 $1.82M
₿23.48
 $318.81K
₿4.1
 التنبؤ بسعر Maple(mpl)
— Quasar  QSR $0.02343
₿0.0000036
 0 $13.58M
₿2.06K
 $0
₿0.
 $0
₿0.
$580.77
₿0
 $15.2M
₿2.32K
 $13.58M
₿2.06K
 التنبؤ بسعر Quasar(qsr)
— Solv Protocol BTC  SOLVBTC $76,242
₿0.99
 -2.54 $629.3M
₿8.24K
 $78,683
₿0.
 $73,055
₿0.
$317.76K
₿0
 $629.3M
₿8.24K
 $629.3M
₿8.24K
 التنبؤ بسعر Solv Protocol BTC(solvbtc)
— Undeads Games  UDS $0.08067
₿0.000017
 -0.54 $0
₿0
 $0.08131
₿0.
 $0.08091
₿0.
$72.33K
₿0
 $20.17M
₿4.37K
 $0
₿0
 التنبؤ بسعر Undeads Games(uds)
— Wrapped BNB  WBNB $758.52
₿0.0099
 -1.80 $1.2B
₿15.69K
 $782.33
₿0.
 $736.66
₿0.
$819.52M
₿0
 $1.2B
₿15.71K
 $1.2B
₿15.69K
 التنبؤ بسعر Wrapped BNB(wbnb)
— Metars Genesis  MRS $0.4614
₿0.0000089
 -4.58 $0
₿0
 $0.525
₿0.
 $0.4495
₿0.
$4.63K
₿0
 $461.46M
₿8.95K
 $0
₿0
 التنبؤ بسعر Metars Genesis(mrs)
— INSURANCE  INSURANCE $86.49
₿0.0015
 -4.70 $0
₿0
 $90.83
₿0.
 $85.78
₿0.
$13.29K
₿0
 $0
₿1.12K
 $0
₿0
 التنبؤ بسعر INSURANCE(insurance)
— Aergo  AERGO $0.02011
₿0.00000033
 12.78 $0
₿0
 $0.02167
₿0.
 $0.01701
₿0.
$205.63K
₿0
 $10.06M
₿169.23
 $0
₿0
 التنبؤ بسعر Aergo(aergo)
— Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
 -3.25 $290.37M
₿3.8K
 $78,843
₿0.
 $73,030
₿0.
$29.39M
₿0
 $290.37M
₿3.8K
 $290.37M
₿3.8K
 التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
— Wrapped eETH  WEETH $2,463.32
₿0.032
 -3.60 $7.38B
₿96.55K
 $2,555.4
₿0.
 $2,303.33
₿0.
$11.73M
₿0
 $7.38B
₿96.55K
 $7.38B
₿96.55K
 التنبؤ بسعر Wrapped eETH(weeth)
— Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
 -3.53 $187.04M
₿2.46K
 $2,360.54
₿0.
 $2,118.03
₿0.
$11.78M
₿0
 $187.04M
₿2.46K
 $187.04M
₿2.46K
 التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
— Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
 -3.28 $34.1M
₿446.73
 $1,585.1
₿0.
 $1,467.54
₿0.
$0
₿0
 $34.1M
₿446.73
 $34.1M
₿446.73
 التنبؤ بسعر Compound Wrapped BTC(cwbtc)
— Binance-Peg BUSD  BUSD $0.9972
₿0.000013
 -0.44 $289.28M
₿3.79K
 $1.01
₿0.
 $0.9923
₿0.
$4.21M
₿0
 $289.28M
₿3.79K
 $289.28M
₿3.79K
 التنبؤ بسعر Binance-Peg BUSD(busd)
— LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
 -0.01* $0
₿0
 $0.00000112
₿0.
 $0.00000112
₿0.
$12.3
₿0
 $39.04K
₿0.59
 $0
₿0
 التنبؤ بسعر LeverFi [OLD](lever)
— Zebec Protocol  ZBC $0.0005933
₿0.000000014
 0 $0
₿0
 $0.0005978
₿0.
 $0.0005933
₿0.
$42.72
₿0
 $5.93M
₿141.18
 $0
₿0
 التنبؤ بسعر Zebec Protocol(zbc)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
 -1.19 $260.55M
₿3.4K
 $2,352.79
₿0.
 $2,112.88
₿0.
$482.61K
₿0
 $7.81B
₿101.93K
 $260.55M
₿3.4K
 التنبؤ بسعر ether.fi Staked ETH(eeth)
— Bazaars  BZR $65.79
₿0.00095
 -6.95 $0
₿0
 $70.84
₿0.
 $64.91
₿0.
$136.66K
₿0
 $657.29M
₿9.58K
 $0
₿0
 التنبؤ بسعر Bazaars(bzr)
— H2O Dao  H2O $0.00005574
₿0.0000000042
 0 $0
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $55.75K
₿4.28
 $0
₿0
 التنبؤ بسعر H2O Dao(h2o)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
 -3.19 $1.39B
₿18.14K
 $2,497.53
₿0.
 $2,252.27
₿0.
$886.98K
₿0
 $1.39B
₿18.14K
 $1.39B
₿18.14K
 التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
— Binance Staked SOL  BNSOL $108.15
₿0.0014
 -5.02 $1.01B
₿13.18K
 $114.6
₿0.
 $105.83
₿0.
$13.55M
₿0
 $1.01B
₿13.17K
 $1.01B
₿13.18K
 التنبؤ بسعر Binance Staked SOL(bnsol)
— Vertex  VRTX $0.000117
₿0.0000000016
 0.01* $61.83K
₿0.87
 $0.0001171
₿0.
 $0.0001167
₿0.
$1.47
₿0
 $117.02K
₿1.64
 $61.83K
₿0.87
 التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.59T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 59.23%   •   ETH 10.67%
السيطرة
Select currency