$3.1T
إجمالي القيمة السوقية
$139.2B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2001 Aleph  ALEPH $0.03131
₿0.00000035
-5.59 $5.85M
₿65.45
$0.03427
₿0.00000036
$0.03139
₿0.00000034
$165.23K
₿1.83
$15.7M
₿175.53
$5.85M
₿65.45
التنبؤ بسعر Aleph(aleph)
2013 PaLM AI  PALM $0.07524
₿0.00000083
-15.74 $5.78M
₿63.48
$0.08987
₿0.00000096
$0.07332
₿0.00000081
$39.08K
₿0.43
$5.78M
₿63.48
$5.78M
₿63.48
التنبؤ بسعر PaLM AI(palm)
2014 REN  REN $0.005673
₿0.000000064
-0.11 $5.67M
₿64.61
$0.005851
₿0.000000064
$0.00564
₿0.000000060
$446.22K
₿4.98
$5.67M
₿64.61
$5.67M
₿64.61
التنبؤ بسعر REN(ren)
2020 Verasity  VRA $0.00006739
₿0.00000000074
-19.18 $5.78M
₿63.78
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.94M
₿77.6
$12.06M
₿133.12
$5.78M
₿63.78
التنبؤ بسعر Verasity(vra)
2028 Alpha Finance  ALPHA $0.005905
₿0.000000066
-1.55 $5.67M
₿63.73
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$449.08K
₿5.03
$5.91M
₿66.32
$5.67M
₿63.73
التنبؤ بسعر Alpha Finance(alpha)
2035 Wen  WEN $0.00000774
₿0.000000000086
-7.78 $5.63M
₿62.95
$0.000008569
₿0.000000000092
$0.00000773
₿0.000000000086
$698.84K
₿7.1
$5.63M
₿62.95
$5.63M
₿62.95
التنبؤ بسعر Wen(wen)
2038 NodeAI  GPU $0.05772
₿0.00000064
-14.54 $5.6M
₿62.72
$0.06795
₿0.00000073
$0.05768
₿0.00000065
$81.76K
₿0.91
$5.74M
₿64.21
$5.6M
₿62.72
التنبؤ بسعر NodeAI(gpu)
2043 Kendu  KENDU $0.000005399
₿0.000000000062
-8.00 $5.39M
₿62.33
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$22.28K
₿0.96
$5.41M
₿62.55
$5.39M
₿62.33
التنبؤ بسعر Kendu(kendu)
2045 LOFI  LOFI $0.005617
₿0.000000062
-7.15 $5.58M
₿62.39
$0.006667
₿0.000000071
$0.005581
₿0.000000062
$371.65K
₿4.14
$5.58M
₿62.39
$5.58M
₿62.39
التنبؤ بسعر LOFI(lofi)
2055 Seamless Protocol  SEAM $0.1301
₿0.0000014
1.90 $5.56M
₿61.76
$0.1449
₿0.0000016
$0.127
₿0.0000013
$406.98K
₿4.5
$13.01M
₿144.45
$5.56M
₿61.76
التنبؤ بسعر Seamless Protocol(seam)
2066 NetMind Token  NMT $0.09586
₿0.0000010
-3.36 $5.44M
₿60.93
$0.09979
₿0.0000010
$0.09542
₿0.0000010
$358.08K
₿3.99
$13.8M
₿154.68
$5.44M
₿60.93
التنبؤ بسعر NetMind Token(nmt)
2069 Litentry  LIT $0.1201
₿0.0000013
-4.08 $5.43M
₿60.58
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$2.58K
₿0.03
$12.02M
₿134.13
$5.43M
₿60.58
التنبؤ بسعر Litentry(lit)
2076 Daddy Tate  DADDY $0.008983
₿0.000000099
-13.53 $5.39M
₿59.98
$0.01039
₿0.00000011
$0.008716
₿0.000000096
$750.9K
₿8.35
$5.39M
₿59.98
$5.39M
₿59.98
التنبؤ بسعر Daddy Tate(daddy)
2083 sETH2  SETH2 $2,970.02
₿0.033
-3.58 $5.31M
₿59.76
$3,080.25
₿0.034
$2,970.02
₿0.033
$2.05K
₿0.02
$5.31M
₿59.76
$5.31M
₿59.76
التنبؤ بسعر sETH2(seth2)
2094 DIMO  DIMO $0.01224
₿0.00000014
-1.08 $5.14M
₿59.99
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$139.86K
₿1.47
$12.28M
₿143.45
$5.14M
₿59.99
التنبؤ بسعر DIMO(dimo)
2096 Peapods Finance  PEAS $0.5265
₿0.0000058
-4.35 $5.23M
₿58.27
$0.5523
₿0.0000059
$0.5235
₿0.0000057
$173.84K
₿1.93
$5.23M
₿58.27
$5.23M
₿58.27
التنبؤ بسعر Peapods Finance(peas)
2101 Persistence  XPRT $0.02115
₿0.00000023
-9.17 $5.18M
₿57.71
$0.02346
₿0.00000025
$0.02115
₿0.00000023
$39.72K
₿0.44
$5.28M
₿58.85
$5.18M
₿57.71
التنبؤ بسعر Persistence(xprt)
2103 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2113 Komodo  KMD $0.03626
₿0.00000040
-0.79 $5.11M
₿56.98
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.4K
₿0.08
$5.11M
₿56.98
$5.11M
₿56.98
التنبؤ بسعر Komodo(kmd)
2128 Tenset  10SET $0.0321
₿0.00000037
-3.11 $5.01M
₿57.68
$0.03342
₿0.00000037
$0.03205
₿0.00000034
$154.79K
₿1.79
$5.01M
₿57.68
$5.01M
₿57.68
التنبؤ بسعر Tenset(10set)
2129 dYdX  ETHDYDX $0.1687
₿0.0000018
-5.54 $5.01M
₿55.98
$0.1806
₿0.0000019
$0.1687
₿0.0000018
$8.02M
₿103.38
$139.32M
₿1.56K
$5.01M
₿55.98
التنبؤ بسعر dYdX(ethdydx)
2134 Dynex  DNX $0.04679
₿0.00000052
-16.03 $4.97M
₿55.6
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$365.23K
₿4.07
$4.97M
₿55.6
$4.97M
₿55.6
التنبؤ بسعر Dynex(dnx)
2154 Nexera  NXRA $0.004609
₿0.000000051
-3.40 $4.83M
₿53.9
$0.004956
₿0.000000053
$0.004609
₿0.000000050
$27.3K
₿0.31
$9.22M
₿102.92
$4.83M
₿53.9
التنبؤ بسعر Nexera(nxra)
2157 Ultra  UOS $0.009096
₿0.00000010
-6.51 $4.81M
₿51.22
$0.009812
₿0.00000010
$0.009098
₿0.00000010
$333.43K
₿3.75
$9.53M
₿101.53
$4.81M
₿51.22
التنبؤ بسعر Ultra(uos)
2178 Sleepless AI  AI $0.0361
₿0.00000040
-6.35 $4.7M
₿52.5
$0.03923
₿0.00000042
$0.0361
₿0.00000040
$5.76M
₿64.54
$36.15M
₿403.84
$4.7M
₿52.5
التنبؤ بسعر Sleepless AI(ai)
2186 Myro  $MYRO $0.004612
₿0.000000051
-10.10 $4.6M
₿51.33
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.61M
₿18.02
$4.6M
₿51.33
$4.6M
₿51.33
التنبؤ بسعر Myro($myro)
2194 Dream Machine Token  DMT $4.59
₿0.000051
-0.94 $4.57M
₿51.06
$4.94
₿0.000053
$4.55
₿0.000049
$93.21K
₿1.04
$4.57M
₿51.06
$4.57M
₿51.06
التنبؤ بسعر Dream Machine Token(dmt)
2207 Karrat  KARRAT $0.005834
₿0.000000065
-6.41 $4.5M
₿50.24
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$232.02K
₿2.6
$5.83M
₿65.11
$4.5M
₿50.24
التنبؤ بسعر Karrat(karrat)
2210 Swarm Markets  SMT $0.04984
₿0.00000055
-6.69 $4.49M
₿49.95
$0.05364
₿0.00000058
$0.04974
₿0.00000055
$78.4K
₿0.87
$7.49M
₿83.39
$4.49M
₿49.95
التنبؤ بسعر Swarm Markets(smt)
2248 GME  GME $0.00062
₿0.0000000069
-2.23 $4.26M
₿47.57
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$433.62K
₿4.2
$4.26M
₿47.57
$4.26M
₿47.57
التنبؤ بسعر GME(gme)
2251 Grok  GROK $0.0006721
₿0.0000000075
-12.92 $4.26M
₿47.53
$0.0007773
₿0.0000000084
$0.0006731
₿0.0000000075
$276.72K
₿3.99
$4.44M
₿49.61
$4.26M
₿47.53
التنبؤ بسعر Grok(grok)
2258 Boson Protocol  BOSON $0.02919
₿0.00000032
-5.18 $4.22M
₿46.95
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$90.31K
₿1.01
$5.84M
₿64.89
$4.22M
₿46.95
التنبؤ بسعر Boson Protocol(boson)
2260 Steem Dollars  SBD $0.531
₿0.0000059
7.75 $4.21M
₿46.99
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$1.76M
₿19.45
$4.21M
₿46.99
$4.21M
₿46.99
التنبؤ بسعر Steem Dollars(sbd)
2261 Resistance Dog  REDO $0.04233
₿0.00000046
-13.98 $4.24M
₿48.22
$0.05154
₿0.00000055
$0.0421
₿0.00000048
$118.03K
₿1.32
$4.24M
₿48.22
$4.24M
₿48.22
التنبؤ بسعر Resistance Dog(redo)
2278 Agoric  BLD $0.006007
₿0.000000067
-1.32 $4.16M
₿46.33
$0.006094
₿0.000000067
$0.005995
₿0.000000065
$23.72K
₿0.26
$6.45M
₿71.88
$4.16M
₿46.33
التنبؤ بسعر Agoric(bld)
2279 MANEKI  MANEKI $0.0004719
₿0.0000000052
-5.65 $4.16M
₿46.64
$0.0005071
₿0.0000000055
$0.0004685
₿0.0000000052
$820.82K
₿9.12
$4.17M
₿46.8
$4.16M
₿46.64
التنبؤ بسعر MANEKI(maneki)
2303 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2323 REI Network  REI $0.003966
₿0.000000044
3.18 $3.89M
₿43.19
$0.004126
₿0.000000045
$0.003776
₿0.000000040
$720.15K
₿8.15
$3.97M
₿44.05
$3.89M
₿43.19
التنبؤ بسعر REI Network(rei)
2328 Opulous  OPUL $0.007706
₿0.000000085
-4.59 $3.87M
₿42.51
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$555.45K
₿6.17
$3.87M
₿42.51
$3.87M
₿42.51
التنبؤ بسعر Opulous(opul)
2329 Perpetual Protocol  PERP $0.05462
₿0.00000059
-12.07 $3.96M
₿42.91
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$4.02M
₿43.84
$8.18M
₿88.66
$3.96M
₿42.91
التنبؤ بسعر Perpetual Protocol(perp)
2330 MMX  MMX $0.02256
₿0.00000024
-0.01* $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2331 Tectum  TET $0.389
₿0.0000043
-8.83 $3.87M
₿43.24
$0.4434
₿0.0000048
$0.3889
₿0.0000043
$140.07K
₿1.57
$3.89M
₿43.52
$3.87M
₿43.24
التنبؤ بسعر Tectum(tet)
2333 GameFi  GAFI $0.3521
₿0.0000039
-3.56 $3.85M
₿43.01
$0.3686
₿0.0000040
$0.3521
₿0.0000039
$84.28K
₿0.94
$5.27M
₿58.77
$3.85M
₿43.01
التنبؤ بسعر GameFi(gafi)
2334 ChainSwap  CSWAP $0.004019
₿0.000000045
-12.65 $3.85M
₿43.13
$0.004618
₿0.000000049
$0.004037
₿0.000000045
$12.95K
₿0.15
$4.04M
₿45.26
$3.85M
₿43.13
التنبؤ بسعر ChainSwap(cswap)
2353 PeiPei  PEIPEI $0.000000008969
₿0.00000000000010
-10.59 $3.78M
₿42.2
$0.00000001007
₿0.00000000000010
$0.000000008973
₿0.00000000000010
$1.23M
₿14.83
$3.78M
₿42.2
$3.78M
₿42.2
التنبؤ بسعر PeiPei(peipei)
2443 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-7.34 $3.45M
₿38.39
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$61.43K
₿0.69
$3.45M
₿38.39
$3.45M
₿38.39
التنبؤ بسعر Kishu Inu(kishu)
2449 Propbase  PROPS $0.007385
₿0.000000082
-1.83 $3.42M
₿38.23
$0.007529
₿0.000000082
$0.007324
₿0.000000080
$1.15M
₿12.83
$8.85M
₿98.82
$3.42M
₿38.23
التنبؤ بسعر Propbase(props)
2472 Sovrun  SOVRN $0.004007
₿0.000000044
-8.06 $3.33M
₿37.22
$0.004364
₿0.000000047
$0.004
₿0.000000044
$17.61K
₿0.2
$3.59M
₿40.09
$3.33M
₿37.22
التنبؤ بسعر Sovrun(sovrn)
2481 Magpie  MGP $0.0058
₿0.000000064
-41.11 $3.29M
₿36.64
$0.009914
₿0.00000010
$0.005764
₿0.000000064
$150.07K
₿1.67
$5.8M
₿64.51
$3.29M
₿36.64
التنبؤ بسعر Magpie(mgp)
2520 Hifi Finance  HIFI $0.02041
₿0.00000022
0.44 $3.19M
₿35.55
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$131.97K
₿1.47
$3.41M
₿38
$3.19M
₿35.55
التنبؤ بسعر Hifi Finance(hifi)
2542 Department Of Government Efficiency  DOGE $0.003187
₿0.000000035
-15.16 $3.13M
₿35.07
$0.003988
₿0.000000042
$0.003193
₿0.000000035
$1.37M
₿15.27
$3.13M
₿35.07
$3.13M
₿35.07
التنبؤ بسعر Department Of Government Efficiency(doge)
2545 Samoyedcoin  SAMO $0.0006583
₿0.0000000073
-5.38 $3.13M
₿34.94
$0.0007081
₿0.0000000077
$0.0006583
₿0.0000000073
$122.38K
₿1.36
$3.13M
₿34.94
$3.13M
₿34.94
التنبؤ بسعر Samoyedcoin(samo)
2552 Sovryn  SOV $0.06349
₿0.00000070
-3.74 $3.12M
₿34.86
$0.06625
₿0.00000071
$0.06342
₿0.00000070
$121.54K
₿1.34
$6.34M
₿70.92
$3.12M
₿34.86
التنبؤ بسعر Sovryn(sov)
2555 RETARDIO  RETARDIO $0.003093
₿0.000000034
-17.43 $3.09M
₿34.88
$0.003753
₿0.000000040
$0.003093
₿0.000000034
$791.27K
₿8.78
$3.09M
₿34.88
$3.09M
₿34.88
التنبؤ بسعر RETARDIO(retardio)
2582 Pirate Nation Token  PIRATE $0.005632
₿0.000000063
0.50 $3.01M
₿33.69
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$93.56K
₿1.05
$5.51M
₿61.64
$3.01M
₿33.69
التنبؤ بسعر Pirate Nation Token(pirate)
2588 Basenji  BENJI $0.003021
₿0.000000033
-9.11 $3.02M
₿33.6
$0.003369
₿0.000000036
$0.002959
₿0.000000032
$208.44K
₿2.33
$3.02M
₿33.6
$3.02M
₿33.6
التنبؤ بسعر Basenji(benji)
2603 Flamingo Finance  FLM $0.005223
₿0.000000058
-4.98 $2.97M
₿32.99
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$137.26K
₿1.53
$2.97M
₿32.99
$2.97M
₿32.99
التنبؤ بسعر Flamingo Finance(flm)
2609 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-1.78 $2.95M
₿33.07
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.33M
₿36.45
$2.95M
₿33.07
$2.95M
₿33.07
التنبؤ بسعر ArbDoge AI(aidoge)
2620 Myria  MYRIA $0.0001046
₿0.0000000011
-6.65 $2.92M
₿31.87
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$393.8K
₿4.36
$5.16M
₿56.32
$2.92M
₿31.87
التنبؤ بسعر Myria(myria)
2625 Stafi  FIS $0.01877
₿0.00000020
-6.06 $2.91M
₿32.36
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$350.46K
₿4.07
$2.91M
₿32.36
$2.91M
₿32.36
التنبؤ بسعر Stafi(fis)
2647 Guild of Guardians  GOG $0.003553
₿0.000000039
-2.89 $2.84M
₿31.72
$0.00367
₿0.000000040
$0.003498
₿0.000000038
$26.41K
₿0.29
$3.55M
₿39.64
$2.84M
₿31.72
التنبؤ بسعر Guild of Guardians(gog)
2649 Polymath  POLY $0.02585
₿0.00000028
0.60 $2.84M
₿31.69
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.52K
₿0.06
$25.86M
₿288.73
$2.84M
₿31.69
التنبؤ بسعر Polymath(poly)
2661 Ribbon Finance  RBN $0.0335
₿0.00000037
-13.88 $2.81M
₿31.4
$0.03948
₿0.00000042
$0.03347
₿0.00000037
$368.36
₿0
$33.52M
₿374.31
$2.81M
₿31.4
التنبؤ بسعر Ribbon Finance(rbn)
2667 Orion Protocol  ORN $0.08107
₿0.00000090
-5.77 $2.79M
₿31.21
$0.08921
₿0.00000096
$0.08063
₿0.00000089
$1.01K
₿0.01
$8.11M
₿90.65
$2.79M
₿31.21
التنبؤ بسعر Orion Protocol(orn)
2686 Kadena  KDA $0.008105
₿0.000000090
-4.39 $2.74M
₿30.47
$0.00884
₿0.000000097
$0.008058
₿0.000000087
$43.69K
₿0.49
$2.74M
₿30.47
$2.74M
₿30.47
التنبؤ بسعر Kadena(kda)
2710 Heroes of Mavia  MAVIA $0.05187
₿0.00000057
-9.20 $2.68M
₿29.91
$0.05743
₿0.00000061
$0.05168
₿0.00000057
$2.51M
₿27.99
$12.99M
₿144.84
$2.68M
₿29.91
التنبؤ بسعر Heroes of Mavia(mavia)
2711 Dione  DIONE $0.0002262
₿0.0000000025
-7.26 $2.68M
₿29.78
$0.0002468
₿0.0000000026
$0.0002251
₿0.0000000025
$40.83K
₿0.46
$3.04M
₿33.75
$2.68M
₿29.78
التنبؤ بسعر Dione(dione)
2713 Aleph Zero  AZERO $0.008843
₿0.000000098
5.18 $2.67M
₿29.6
$0.008843
₿0.000000098
$0.008194
₿0.000000089
$152.55K
₿1.68
$4.59M
₿50.91
$2.67M
₿29.6
التنبؤ بسعر Aleph Zero(azero)
2738 Hoppy  HOPPY $0.000006119
₿0.000000000068
-3.91 $2.58M
₿28.79
$0.00000643
₿0.000000000069
$0.000006119
₿0.000000000067
$1.07M
₿11.95
$2.58M
₿28.79
$2.58M
₿28.79
التنبؤ بسعر Hoppy(hoppy)
2739 Based Pepe  PEPE $0.000000006103
₿0.000000000000068
-13.09 $2.57M
₿28.77
$0.000000007082
₿0.000000000000076
$0.000000006109
₿0.000000000000067
$21.39K
₿0.35
$2.57M
₿28.77
$2.57M
₿28.77
التنبؤ بسعر Based Pepe(pepe)
2750 MAGA  TRUMP $0.05678
₿0.00000063
-6.99 $2.56M
₿28.51
$0.06108
₿0.00000065
$0.05679
₿0.00000063
$145.5K
₿1.62
$2.56M
₿28.51
$2.56M
₿28.51
التنبؤ بسعر MAGA(trump)
2752 Clore.ai  CLORE $0.004045
₿0.000000044
-15.31 $2.56M
₿28.34
$0.004777
₿0.000000051
$0.004028
₿0.000000044
$1.64M
₿18.16
$2.57M
₿28.5
$2.56M
₿28.34
التنبؤ بسعر Clore.ai(clore)
2757 Foxy  FOXY $0.0004364
₿0.0000000048
-14.23 $2.55M
₿28.54
$0.0005095
₿0.0000000055
$0.0004263
₿0.0000000047
$507.19K
₿5.64
$4.35M
₿48.72
$2.55M
₿28.54
التنبؤ بسعر Foxy(foxy)
2802 LOCK IN  LOCKIN $0.002428
₿0.000000027
-6.86 $2.41M
₿27.09
$0.002628
₿0.000000028
$0.00239
₿0.000000025
$322.64K
₿3.61
$2.41M
₿27.09
$2.41M
₿27.09
التنبؤ بسعر LOCK IN(lockin)
2816 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2834 Sidus  SIDUS $0.0002121
₿0.0000000023
-20.09 $2.35M
₿26.28
$0.0002654
₿0.0000000028
$0.000165
₿0.0000000018
$364.26K
₿3.56
$4.01M
₿44.81
$2.35M
₿26.28
التنبؤ بسعر Sidus(sidus)
2878 BasedAI  BASEDAI $0.06321
₿0.00000070
-3.17 $2.25M
₿25.53
$0.07536
₿0.00000081
$0.06204
₿0.00000068
$14.54K
₿0.15
$2.25M
₿25.53
$2.25M
₿25.53
التنبؤ بسعر BasedAI(basedai)
2886 Unizen  ZCX $0.003377
₿0.000000037
5.71 $2.25M
₿25.05
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$180.23K
₿2.02
$2.99M
₿33.29
$2.25M
₿25.05
التنبؤ بسعر Unizen(zcx)
2911 Kin  KIN $0.0000008324
₿0.0000000000093
-0.52 $2.22M
₿24.71
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$53.8K
₿0.61
$2.22M
₿24.71
$2.22M
₿24.71
التنبؤ بسعر Kin(kin)
2985 michi  $MICHI $0.003781
₿0.000000040
-2.31 $2.1M
₿22.48
$0.003908
₿0.000000042
$0.003512
₿0.000000038
$1.05M
₿9.06
$2.1M
₿22.48
$2.1M
₿22.48
التنبؤ بسعر michi($michi)
3037 BakeryToken  BAKE $0.006782
₿0.000000075
-3.24 $1.96M
₿21.89
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$250.56K
₿2.8
$1.97M
₿21.97
$1.96M
₿21.89
التنبؤ بسعر BakeryToken(bake)
3047 MUMU THE BULL  MUMU $0.0000008301
₿0.0000000000092
-15.23 $1.94M
₿21.53
$0.0000009793
₿0.000000000010
$0.0000008287
₿0.0000000000091
$364.84K
₿4.07
$1.94M
₿21.53
$1.94M
₿21.53
التنبؤ بسعر MUMU THE BULL(mumu)
3052 Mother Iggy  MOTHER $0.002011
₿0.000000022
-5.59 $1.94M
₿21.37
$0.002171
₿0.000000023
$0.00198
₿0.000000021
$239.91K
₿1.79
$1.94M
₿21.37
$1.94M
₿21.37
التنبؤ بسعر Mother Iggy(mother)
3131 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3142 Spectral  SPEC $0.08603
₿0.00000095
-6.39 $1.77M
₿19.8
$0.09265
₿0.00000099
$0.08572
₿0.00000094
$278.83K
₿3.12
$8.59M
₿96.07
$1.77M
₿19.8
التنبؤ بسعر Spectral(spec)
3161 Frontier Token  FRONT $0.01939
₿0.00000021
8.89 $1.75M
₿19.51
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.67
₿0
$1.75M
₿19.51
$1.75M
₿19.51
التنبؤ بسعر Frontier Token(front)
3219 ZynCoin  ZYN $0.001608
₿0.000000020
-17.30 $1.45M
₿18.1
$0.001955
₿0.000000021
$0.001661
₿0.000000018
$55.65K
₿0.69
$1.45M
₿18.1
$1.45M
₿18.1
التنبؤ بسعر ZynCoin(zyn)
3316 PlayDapp  PDA $0.002291
₿0.000000025
-2.52 $1.47M
₿16.41
$0.002361
₿0.000000025
$0.002168
₿0.000000023
$94.23K
₿1.05
$1.6M
₿17.88
$1.47M
₿16.41
التنبؤ بسعر PlayDapp(pda)
3347 Cream  CREAM $0.6219
₿0.0000069
-3.76 $1.44M
₿16.11
$0.6505
₿0.0000071
$0.6161
₿0.0000068
$7.03K
₿0.08
$1.82M
₿20.32
$1.44M
₿16.11
التنبؤ بسعر Cream(cream)
3426 WUFFI  WUF $0.000000016
₿0.00000000000017
-19.72 $1.33M
₿14.85
$0.00000002047
₿0.00000000000022
$0.00000001405
₿0.00000000000015
$44.16K
₿0.49
$1.33M
₿14.85
$1.33M
₿14.85
التنبؤ بسعر WUFFI(wuf)
3431 Gelato  GEL $0.004881
₿0.000000054
-0.03 $1.33M
₿14.82
$0.005034
₿0.000000055
$0.004849
₿0.000000052
$110.67K
₿1.23
$2.05M
₿22.93
$1.33M
₿14.82
التنبؤ بسعر Gelato(gel)
3500 LinqAI  LNQ $0.004121
₿0.000000045
-6.68 $1.26M
₿13.96
$0.00443
₿0.000000047
$0.004089
₿0.000000045
$211.65K
₿1.79
$3.65M
₿40.64
$1.26M
₿13.96
التنبؤ بسعر LinqAI(lnq)
3506 ai16z  AI16Z $0.001124
₿0.000000012
11.64 $1.24M
₿13.85
$0.001221
₿0.000000013
$0.0009706
₿0.000000010
$68.36K
₿0.77
$1.24M
₿13.85
$1.24M
₿13.85
التنبؤ بسعر ai16z(ai16z)
3534 MAGA Hat  MAGA $0.000002979
₿0.000000000033
-5.90 $1.24M
₿13.66
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$136.3K
₿1.52
$1.25M
₿13.76
$1.24M
₿13.66
التنبؤ بسعر MAGA Hat(maga)
3543 Ethernity Chain  ERN $0.0405
₿0.00000045
-6.77 $1.22M
₿13.56
$0.04355
₿0.00000046
$0.04047
₿0.00000045
$202.51
₿0
$1.22M
₿13.56
$1.22M
₿13.56
التنبؤ بسعر Ethernity Chain(ern)
3589 ALEX Lab  ALEX $0.001216
₿0.000000013
-1.54 $1.16M
₿12.96
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$133.01K
₿1.47
$1.22M
₿13.57
$1.16M
₿12.96
التنبؤ بسعر ALEX Lab(alex)
3665 Stride  STRD $0.0273
₿0.00000030
-8.91 $1.09M
₿12.13
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.82K
₿0.15
$1.09M
₿12.13
$1.09M
₿12.13
التنبؤ بسعر Stride(strd)
3669 Decubate  DCB $0.002805
₿0.000000031
-1.44 $1.09M
₿12.18
$0.002851
₿0.000000031
$0.002804
₿0.000000030
$105.05K
₿1.16
$2.81M
₿31.49
$1.09M
₿12.18
التنبؤ بسعر Decubate(dcb)
3680 Shrapnel  SHRAP $0.0006623
₿0.0000000077
-17.65 $1.03M
₿11.62
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$27.08K
₿0.35
$1.99M
₿22.5
$1.03M
₿11.62
التنبؤ بسعر Shrapnel(shrap)
3695 LTO Network  EQTY $0.003643
₿0.000000040
5.10 $1.06M
₿11.9
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.19K
₿1.74
$1.06M
₿11.9
$1.06M
₿11.9
التنبؤ بسعر LTO Network(eqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀