$2.25T
إجمالي القيمة السوقية
$59.41B
إجمالي حجم التداول
BTC 55.62%     ETH 9.42%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3734 Foxy  FOXY $0.00007554
₿0.0000000012
-3.57 $442.5K
₿7.08
$0.00007833
₿0.0000000012
$0.00007551
₿0.0000000012
$956.14K
₿15.31
$755.38K
₿12.09
$442.5K
₿7.08
التنبؤ بسعر Foxy(foxy)
3748 ZynCoin  ZYN $0.0004846
₿0.0000000077
1.01 $438.28K
₿7.02
$0.000491
₿0.0000000078
$0.0004733
₿0.0000000075
$214.35
₿0
$438.28K
₿7.02
$438.28K
₿7.02
التنبؤ بسعر ZynCoin(zyn)
3806 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
التنبؤ بسعر CANTO(canto)
3807 michi [OLD]  $MICHI $0.0007472
₿0.000000011
-11.35 $416.24K
₿6.66
$0.0008945
₿0.000000014
$0.0007464
₿0.000000011
$5.5K
₿0.09
$416.24K
₿6.66
$416.24K
₿6.66
التنبؤ بسعر michi [OLD]($michi)
3850 Dione  DIONE $0.00003394
₿0.00000000054
3.53 $408.23K
₿6.54
$0.00003394
₿0.00000000054
$0.00003185
₿0.00000000051
$209.39
₿0
$456.03K
₿7.3
$408.23K
₿6.54
التنبؤ بسعر Dione(dione)
3944 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3966 Hifi Finance  HIFI $0.00271
₿0.000000043
7.62 $371.01K
₿5.94
$0.00271
₿0.000000043
$0.002518
₿0.000000040
$745.3
₿0.01
$384.89K
₿6.16
$371.01K
₿5.94
التنبؤ بسعر Hifi Finance(hifi)
3978 Phoenix  PHB $0.005029
₿0.000000080
-8.17 $365.25K
₿5.87
$0.005847
₿0.000000094
$0.004687
₿0.000000074
$290.43K
₿4.66
$365.25K
₿5.87
$365.25K
₿5.87
التنبؤ بسعر Phoenix(phb)
3997 Neutron  NTRN $0.0009782
₿0.000000015
-3.78 $361.05K
₿5.78
$0.001016
₿0.000000016
$0.0008627
₿0.000000013
$2.13K
₿0.03
$602.67K
₿9.65
$361.05K
₿5.78
التنبؤ بسعر Neutron(ntrn)
4051 LandWolf  WOLF $0.00003467
₿0.00000000055
2.01 $346.72K
₿5.55
$0.00003522
₿0.00000000056
$0.00003379
₿0.00000000054
$573.28
₿0.01
$346.72K
₿5.55
$346.72K
₿5.55
التنبؤ بسعر LandWolf(wolf)
4175 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4203 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4339 Seedify.fund  SFUND $0.003238
₿0.000000051
-5.00 $268.81K
₿4.3
$0.003667
₿0.000000058
$0.00302
₿0.000000048
$6.64K
₿0.11
$323.87K
₿5.18
$268.81K
₿4.3
التنبؤ بسعر Seedify.fund(sfund)
4373 Storm  STMX $0.00002377
₿0.00000000038
48.25 $261.6K
₿4.19
$0.00002421
₿0.00000000038
$0.00001529
₿0.00000000024
$770.63
₿0.01
$297.27K
₿4.76
$261.6K
₿4.19
التنبؤ بسعر Storm(stmx)
4450 Seamless Protocol  SEAM $0.00608
₿0.000000097
-0.70 $247.41K
₿3.96
$0.006129
₿0.000000099
$0.006064
₿0.000000096
$41.26
₿0
$608.1K
₿9.74
$247.41K
₿3.96
التنبؤ بسعر Seamless Protocol(seam)
4549 Gelato  GEL $0.0008155
₿0.000000013
0.98 $230K
₿3.68
$0.0008202
₿0.000000013
$0.0007972
₿0.000000012
$253.82
₿0
$343.08K
₿5.49
$230K
₿3.68
التنبؤ بسعر Gelato(gel)
4609 LooksRare  LOOKS $0.0002214
₿0.0000000035
5.86 $219.91K
₿3.52
$0.0002218
₿0.0000000035
$0.0001707
₿0.0000000027
$1.07K
₿0.02
$219.91K
₿3.52
$219.91K
₿3.52
التنبؤ بسعر LooksRare(looks)
4615 BakeryToken  BAKE $0.0007277
₿0.000000012
-4.47 $218.44K
₿3.5
$0.0007642
₿0.000000012
$0.0007275
₿0.000000011
$759.93
₿0.01
$219.24K
₿3.51
$218.44K
₿3.5
التنبؤ بسعر BakeryToken(bake)
4727 WeatherXM  WXM $0.007891
₿0.00000012
0.24 $200.82K
₿3.21
$0.008422
₿0.00000013
$0.007622
₿0.00000012
$619.95
₿0.01
$789.16K
₿12.61
$200.82K
₿3.21
التنبؤ بسعر WeatherXM(wxm)
4784 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
-5.64 $194.91K
₿3.12
$0.00004771
₿0.00000000077
$0.00004457
₿0.00000000071
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
4806 Unizen  ZCX $0.0002809
₿0.0000000044
1.10 $190.86K
₿3.06
$0.0003585
₿0.0000000057
$0.0002771
₿0.0000000044
$55.37K
₿0.89
$248.49K
₿3.98
$190.86K
₿3.06
التنبؤ بسعر Unizen(zcx)
5140 BOBO [OLD]  BOBO $0.000000002279
₿0.000000000000036
1.24 $151.57K
₿2.43
$0.000000002296
₿0.000000000000036
$0.000000002228
₿0.000000000000035
$382.83
₿0.01
$151.57K
₿2.43
$151.57K
₿2.43
التنبؤ بسعر BOBO [OLD](bobo)
5154 Rally  RLY $0.00002975
₿0.00000000047
0.31 $149.18K
₿2.39
$0.00003508
₿0.00000000056
$0.00002964
₿0.00000000047
$78.03
₿0
$446.49K
₿7.15
$149.18K
₿2.39
التنبؤ بسعر Rally(rly)
5502 MUMU THE BULL [OLD]  MUMU $0.00000005198
₿0.00000000000083
1.19 $121.12K
₿1.94
$0.00000005311
₿0.00000000000085
$0.00000005097
₿0.00000000000082
$2.49K
₿0.04
$121.12K
₿1.94
$121.12K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5737 Morphware  XMW $0.0001431
₿0.0000000022
2.74 $103.94K
₿1.66
$0.0001436
₿0.0000000022
$0.0001383
₿0.0000000022
$514.88
₿0.01
$176.55K
₿2.83
$103.94K
₿1.66
التنبؤ بسعر Morphware(xmw)
6089 Loom Network (NEW)  LOOM $0.00006603
₿0.0000000010
-6.44 $82.09K
₿1.31
$0.00007061
₿0.0000000011
$0.00006603
₿0.0000000010
$10.83
₿0
$85.86K
₿1.37
$82.09K
₿1.31
التنبؤ بسعر Loom Network (NEW)(loom)
6696 MAX  MAX $0.00005742
₿0.00000000092
-0.45 $57.4K
₿0.92
$0.00005933
₿0.00000000094
$0.00005691
₿0.00000000091
$42.44
₿0
$57.4K
₿0.92
$57.4K
₿0.92
التنبؤ بسعر MAX(max)
7128 pSTAKE Finance  PSTAKE $0.0001032
₿0.0000000016
0 $45.38K
₿0.73
$0.0001032
₿0.0000000016
$0.0001032
₿0.0000000016
$11.97
₿0
$51.61K
₿0.83
$45.38K
₿0.73
التنبؤ بسعر pSTAKE Finance(pstake)
7487 Akuma Inu  AKUMA $0.00000005498
₿0.00000000000088
1.06 $36.66K
₿0.59
$0.00000005561
₿0.00000000000088
$0.00000005432
₿0.00000000000087
$11.59
₿0
$36.66K
₿0.59
$36.66K
₿0.59
التنبؤ بسعر Akuma Inu(akuma)
7597 Sidus  SIDUS $0.00000309
₿0.000000000049
-0.15 $34.21K
₿0.55
$0.000003099
₿0.000000000050
$0.00000299
₿0.000000000047
$51.4K
₿0.82
$58.35K
₿0.93
$34.21K
₿0.55
التنبؤ بسعر Sidus(sidus)
7871 Krypton DAO  KRD $0.0002893
₿0.0000000046
3.94 $29.64K
₿0.47
$0.0003424
₿0.0000000054
$0.0002775
₿0.0000000044
$385.46
₿0.01
$2.89M
₿46.32
$29.64K
₿0.47
التنبؤ بسعر Krypton DAO(krd)
8078 Decubate  DCB $0.000066
₿0.0000000010
0 $26.69K
₿0.43
$0
$0
$1.24
₿0
$66.01K
₿1.07
$26.69K
₿0.43
التنبؤ بسعر Decubate(dcb)
8506 Spacemesh  $SMH $0.0002967
₿0.0000000047
0.03 $21.32K
₿0.34
$0.0002977
₿0.0000000048
$0.0002936
₿0.0000000046
$1.59K
₿0.03
$21.32K
₿0.34
$21.32K
₿0.34
التنبؤ بسعر Spacemesh($smh)
8820 LIMITUS  LMT $0.00002739
₿0.00000000043
1.40 $18.08K
₿0.29
$0.00002754
₿0.00000000044
$0.00002686
₿0.00000000043
$4.64
₿0
$18.08K
₿0.29
$18.08K
₿0.29
التنبؤ بسعر LIMITUS(lmt)
9191 Opulous  OPUL $0.00002992
₿0.00000000047
-68.60 $14.96K
₿0.24
$0.0001037
₿0.0000000016
$0.00002987
₿0.00000000047
$4.26
₿0
$14.96K
₿0.24
$14.96K
₿0.24
التنبؤ بسعر Opulous(opul)
9786 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-4.62 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$1.04K
₿0.02
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.5289
₿0.0000084
0.76 $0
₿0
$0.669
₿0.000010
$0.516
₿0.0000082
$40.66K
₿0.65
$52.9M
₿846.79
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003612
₿0.000000057
-0.19 $0
₿0
$0.003945
₿0.000000063
$0.003559
₿0.000000057
$7.23K
₿0.12
$3.61M
₿57.86
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
Maker  MKR $1,344.01
₿0.021
-3.36 $0
₿0
$1,391.04
₿0.022
$1,339
₿0.021
$68.74K
₿1.11
$121.18M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
التنبؤ بسعر Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.003698
₿0.000000059
2.64 $0
₿0
$0.003711
₿0.000000059
$0.003575
₿0.000000057
$39.76K
₿0.64
$3.7M
₿59.22
$0
₿0
التنبؤ بسعر Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.1979
₿0.0000031
-1.52 $0
₿0
$0.2024
₿0.0000032
$0.1961
₿0.0000031
$72.34K
₿1.16
$114.5M
₿1.83K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Klima DAO  KLIMA $0.001369
₿0.000000021
4.17 $0
₿0
$0.001386
₿0.000000022
$0.00131
₿0.000000021
$49.75
₿0
$18.76K
₿0.3
$0
₿0
التنبؤ بسعر Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
التنبؤ بسعر Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
التنبؤ بسعر Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
التنبؤ بسعر Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
التنبؤ بسعر ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
Fantom  FTM $0.03272
₿0.00000052
9.73 $0
₿0
$0.03272
₿0.00000052
$0.0285
₿0.00000045
$68.29
₿0
$103.91M
₿1.66K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.14
₿0.000018
-0.84 $0
₿0
$1.15
₿0.000018
$1.13
₿0.000018
$135.87K
₿2.18
$283.99M
₿4.55K
$0
₿0
التنبؤ بسعر Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
التنبؤ بسعر Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5557
₿0.0000088
-0.25 $0
₿0
$0.5629
₿0.0000090
$0.555
₿0.0000088
$4.76K
₿0.08
$555.73M
₿8.9K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
INSURANCE  INSURANCE $98.85
₿0.0015
1.11 $0
₿0
$98.84
₿0.0015
$97.3
₿0.0015
$2.49K
₿0.04
$71.83M
₿1.15K
$0
₿0
التنبؤ بسعر INSURANCE(insurance)
Aergo  AERGO $0.02417
₿0.00000038
-4.23 $0
₿0
$0.02641
₿0.00000042
$0.02405
₿0.00000038
$5.55M
₿88.6
$12.09M
₿193.62
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
التنبؤ بسعر Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009226
₿0.000000014
-0.06 $0
₿0
$0.0009303
₿0.000000014
$0.0009191
₿0.000000014
$4.44
₿0
$9.23M
₿147.68
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $57.96
₿0.00092
0.93 $0
₿0
$58.35
₿0.00093
$56.98
₿0.00091
$767.3K
₿12.28
$579.71M
₿9.28K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency