$2.17T
Сapitalización del mercado total
$83.55B
Volumen total
BTC 55.75%     ETH 8.79%
Predominio

Página de resultados 8 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20
ASC-20 (887)
Filtros avanzados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3718 MEOW  MEOW $0.00000466
₿0.000000000077
6.63 $419.01K
₿6.93
$0.000004699
₿0.000000000078
$0.000004349
₿0.000000000072
$74.76
₿0
$419.01K
₿6.93
$419.01K
₿6.93
Predicción de precios de MEOW(meow)
3726 CANTO  CANTO $0.0006841
₿0.000000011
-0.11 $416.3K
₿7.01
$0.0006983
₿0.000000011
$0.0006814
₿0.000000011
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Predicción de precios de CANTO(canto)
3727 Foxy  FOXY $0.000071
₿0.0000000011
0.10 $415.89K
₿6.9
$0.00007299
₿0.0000000012
$0.0000699
₿0.0000000011
$306.51K
₿5.1
$709.95K
₿11.77
$415.89K
₿6.9
Predicción de precios de Foxy(foxy)
3757 Dione  DIONE $0.00003407
₿0.00000000056
-10.09 $409.79K
₿6.8
$0.00004046
₿0.00000000068
$0.00003007
₿0.00000000049
$4.31K
₿0.07
$457.78K
₿7.59
$409.79K
₿6.8
Predicción de precios de Dione(dione)
3821 ZynCoin  ZYN $0.0004334
₿0.0000000072
-1.44 $391.81K
₿6.51
$0.0004495
₿0.0000000074
$0.0004204
₿0.0000000070
$196.29
₿0
$391.81K
₿6.51
$391.81K
₿6.51
Predicción de precios de ZynCoin(zyn)
3858 Hifi Finance  HIFI $0.002788
₿0.000000046
3.38 $380.88K
₿6.32
$0.002962
₿0.000000049
$0.002696
₿0.000000044
$1.84K
₿0.03
$395.85K
₿6.57
$380.88K
₿6.32
Predicción de precios de Hifi Finance(hifi)
3873 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Predicción de precios de TRAC (Ordinals)(trac)
3886 Neutron  NTRN $0.001007
₿0.000000016
1.66 $371.8K
₿6.17
$0.001021
₿0.000000017
$0.0009773
₿0.000000016
$412.54
₿0.01
$622.93K
₿10.33
$371.8K
₿6.17
Predicción de precios de Neutron(ntrn)
3951 Unizen  ZCX $0.0005107
₿0.0000000084
0.92 $346.96K
₿5.76
$0.0005119
₿0.0000000085
$0.0004983
₿0.0000000083
$51.9K
₿0.86
$451.74K
₿7.5
$346.96K
₿5.76
Predicción de precios de Unizen(zcx)
4079 LandWolf  WOLF $0.00003084
₿0.00000000051
6.98 $308.56K
₿5.1
$0.00003156
₿0.00000000052
$0.00002883
₿0.00000000048
$89.88
₿0
$308.56K
₿5.1
$308.56K
₿5.1
Predicción de precios de LandWolf(wolf)
4082 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Predicción de precios de Flamingo Finance(flm)
4108 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Predicción de precios de Vyvo Smart Chain(vsc)
4165 Phoenix  PHB $0.003964
₿0.000000065
9.67 $287.63K
₿4.76
$0.004389
₿0.000000073
$0.003614
₿0.000000060
$235.26K
₿3.9
$287.63K
₿4.76
$287.63K
₿4.76
Predicción de precios de Phoenix(phb)
4192 Seedify.fund  SFUND $0.003363
₿0.000000055
1.36 $279.17K
₿4.63
$0.003661
₿0.000000061
$0.003316
₿0.000000055
$1.12K
₿0.02
$336.34K
₿5.58
$279.17K
₿4.63
Predicción de precios de Seedify.fund(sfund)
4285 Seamless Protocol  SEAM $0.006358
₿0.00000010
-0.18 $258.7K
₿4.29
$0.006392
₿0.00000010
$0.006338
₿0.00000010
$10.39
₿0
$635.86K
₿10.55
$258.7K
₿4.29
Predicción de precios de Seamless Protocol(seam)
4390 Gelato  GEL $0.0008448
₿0.000000014
-3.21 $238.27K
₿3.95
$0.000922
₿0.000000015
$0.0008333
₿0.000000013
$829.34
₿0.01
$355.43K
₿5.9
$238.27K
₿3.95
Predicción de precios de Gelato(gel)
4498 LooksRare  LOOKS $0.0002222
₿0.0000000028
-1.90 $220.67K
₿2.85
$0.0002296
₿0.0000000038
$0.0001735
₿0.0000000028
$428.47
₿0.01
$220.67K
₿2.85
$220.67K
₿2.85
Predicción de precios de LooksRare(looks)
4565 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Predicción de precios de Boba Oppa(bobaoppa)
4577 BakeryToken  BAKE $0.000719
₿0.000000011
1.39 $207.58K
₿3.44
$0.0007193
₿0.000000012
$0.000699
₿0.000000011
$91.41K
₿1.51
$208.34K
₿3.45
$207.58K
₿3.44
Predicción de precios de BakeryToken(bake)
4709 WeatherXM  WXM $0.007504
₿0.00000012
9.95 $189.38K
₿3.13
$0.007741
₿0.00000012
$0.006276
₿0.00000010
$1.01K
₿0.02
$750.49K
₿12.4
$189.38K
₿3.13
Predicción de precios de WeatherXM(wxm)
4777 Loom Network (NEW)  LOOM $0.0001445
₿0.0000000023
8.41 $179.71K
₿2.98
$0.0001452
₿0.0000000024
$0.00007987
₿0.0000000013
$12.92
₿0
$187.96K
₿3.12
$179.71K
₿2.98
Predicción de precios de Loom Network (NEW)(loom)
5045 Rally  RLY $0.00002939
₿0.00000000048
1.00 $147.35K
₿2.45
$0.00003342
₿0.00000000055
$0.00002538
₿0.00000000042
$677.52
₿0.01
$441K
₿7.32
$147.35K
₿2.45
Predicción de precios de Rally(rly)
5215 BOBO [OLD]  BOBO $0.000000001966
₿0.000000000000032
1.86 $130.72K
₿2.17
$0.000000001973
₿0.000000000000032
$0.000000001891
₿0.000000000000032
$68.87
₿0
$130.72K
₿2.17
$130.72K
₿2.17
Predicción de precios de BOBO [OLD](bobo)
5426 MUMU THE BULL [OLD]  MUMU $0.00000004982
₿0.00000000000082
10.88 $116.14K
₿1.92
$0.00000005271
₿0.00000000000088
$0.00000004474
₿0.00000000000074
$3.99K
₿0.07
$116.14K
₿1.92
$116.14K
₿1.92
Predicción de precios de MUMU THE BULL [OLD](mumu)
5702 Morphware  XMW $0.0001341
₿0.0000000022
-0.01* $97.41K
₿1.62
$0.0001342
₿0.0000000022
$0.0001341
₿0.0000000022
$73.49
₿0
$165.45K
₿2.74
$97.41K
₿1.62
Predicción de precios de Morphware(xmw)
6750 MAX  MAX $0.00005164
₿0.00000000085
5.48 $51.62K
₿0.86
$0.00005331
₿0.00000000088
$0.00004895
₿0.00000000081
$144.08
₿0
$51.62K
₿0.86
$51.62K
₿0.86
Predicción de precios de MAX(max)
6861 pSTAKE Finance  PSTAKE $0.0001115
₿0.0000000018
10.14 $49.05K
₿0.81
$0.0001121
₿0.0000000018
$0.0001006
₿0.0000000016
$37.22
₿0
$55.79K
₿0.93
$49.05K
₿0.81
Predicción de precios de pSTAKE Finance(pstake)
7427 Sidus  SIDUS $0.000003199
₿0.000000000053
-5.88 $35.37K
₿0.59
$0.000003689
₿0.000000000060
$0.000003099
₿0.000000000051
$50.94K
₿0.85
$60.33K
₿1
$35.37K
₿0.59
Predicción de precios de Sidus(sidus)
7470 Krypton DAO  KRD $0.0003359
₿0.0000000055
0.53 $34.42K
₿0.57
$0.0003369
₿0.0000000057
$0.000334
₿0.0000000055
$247.97
₿0
$3.36M
₿55.71
$34.42K
₿0.57
Predicción de precios de Krypton DAO(krd)
7509 Akuma Inu  AKUMA $0.00000005049
₿0.00000000000083
2.55 $33.66K
₿0.56
$0.00000005066
₿0.00000000000084
$0.00000004857
₿0.00000000000082
$1.54
₿0
$33.66K
₿0.56
$33.66K
₿0.56
Predicción de precios de Akuma Inu(akuma)
7911 Decubate  DCB $0.00006747
₿0.0000000011
-0.37 $27.29K
₿0.45
$0.00006836
₿0.0000000011
$0.00006718
₿0.0000000011
$110.65
₿0
$67.48K
₿1.12
$27.29K
₿0.45
Predicción de precios de Decubate(dcb)
7959 Storm  STMX $0.000002409
₿0.000000000039
-82.67 $26.51K
₿0.44
$0.00001391
₿0.00000000023
$0.000002409
₿0.000000000039
$0.25
₿0
$30.12K
₿0.5
$26.51K
₿0.44
Predicción de precios de Storm(stmx)
8375 Spacemesh  $SMH $0.0002955
₿0.0000000048
-0.01* $21.24K
₿0.35
$0.0002955
₿0.0000000050
$0.0002955
₿0.0000000048
$18.06
₿0
$21.24K
₿0.35
$21.24K
₿0.35
Predicción de precios de Spacemesh($smh)
8837 LIMITUS  LMT $0.00002512
₿0.00000000041
-0.54 $16.58K
₿0.28
$0.00002708
₿0.00000000044
$0.00002487
₿0.00000000041
$324.77
₿0.01
$16.58K
₿0.28
$16.58K
₿0.28
Predicción de precios de LIMITUS(lmt)
9087 Opulous  OPUL $0.00002915
₿0.00000000048
3.53 $14.58K
₿0.24
$0.00009705
₿0.0000000016
$0.000009979
₿0.00000000016
$22.12
₿0
$14.58K
₿0.24
$14.58K
₿0.24
Predicción de precios de Opulous(opul)
9583 Matr1x Fire  FIRE $0.0001709
₿0.0000000028
-0.01* $11.41K
₿0.19
$0.0001709
₿0.0000000028
$0.0001709
₿0.0000000028
$3.22
₿0
$165.08K
₿2.74
$11.41K
₿0.19
Predicción de precios de Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Predicción de precios de Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000022
3.52 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$769.42
₿0.01
$0
₿0
$0
₿0
Predicción de precios de Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Predicción de precios de Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Predicción de precios de Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Predicción de precios de Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.448
₿0.0000074
15.17 $0
₿0
$0.448
₿0.0000071
$0.384
₿0.0000063
$9.82K
₿0.14
$44.8M
₿667.51
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Murasaki  MURA $0.004759
₿0.000000079
9.56 $0
₿0
$0.006431
₿0.00000010
$0.004288
₿0.000000065
$80.98K
₿1.36
$4.76M
₿79.94
$0
₿0
Predicción de precios de Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Predicción de precios de Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Predicción de precios de Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Predicción de precios de Jupiter Staked SOL(jupsol)
Maker  MKR $1,156.77
₿0.019
-2.87 $0
₿0
$1,210.72
₿0.020
$1,154.7
₿0.019
$82.15K
₿1.36
$104.38M
₿1.73K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Predicción de precios de Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Predicción de precios de Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.003856
₿0.000000063
3.46 $0
₿0
$0.003865
₿0.000000064
$0.003704
₿0.000000061
$28.07K
₿0.47
$3.86M
₿63.69
$0
₿0
Predicción de precios de Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Predicción de precios de EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Predicción de precios de Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2135
₿0.0000035
5.68 $0
₿0
$0.2155
₿0.0000035
$0.1996
₿0.0000033
$141.14K
₿2.34
$123.55M
₿2.05K
$0
₿0
Predicción de precios de Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Predicción de precios de Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Predicción de precios de JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Predicción de precios de aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Predicción de precios de WETH(weth)
Klima DAO  KLIMA $0.001292
₿0.000000021
11.32 $0
₿0
$0.001299
₿0.000000021
$0.00116
₿0.000000019
$318.01
₿0.01
$17.71K
₿0.3
$0
₿0
Predicción de precios de Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Predicción de precios de Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Predicción de precios de Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Predicción de precios de Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Predicción de precios de Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Predicción de precios de Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Predicción de precios de ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Predicción de precios de Mantle Restaked ETH(cmeth)
Fantom  FTM $0.02489
₿0.00000041
-3.79 $0
₿0
$0.02645
₿0.00000044
$0.02489
₿0.00000041
$8.04
₿0
$79.06M
₿1.31K
$0
₿0
Predicción de precios de Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Predicción de precios de Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Predicción de precios de Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.14
₿0.000018
0.04 $0
₿0
$1.16
₿0.000019
$1.14
₿0.000018
$107.63K
₿2.61
$285.13M
₿4.74K
$0
₿0
Predicción de precios de Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Predicción de precios de Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5468
₿0.0000090
0.79 $0
₿0
$0.5494
₿0.0000091
$0.5349
₿0.0000090
$5.58K
₿0.09
$546.72M
₿9.08K
$0
₿0
Predicción de precios de Metars Genesis(mrs)
INSURANCE  INSURANCE $93.32
₿0.0015
-0.66 $0
₿0
$94.45
₿0.0015
$92.46
₿0.0015
$10.55K
₿0.18
$67.82M
₿1.13K
$0
₿0
Predicción de precios de INSURANCE(insurance)
Aergo  AERGO $0.02454
₿0.00000040
1.49 $0
₿0
$0.02531
₿0.00000042
$0.02395
₿0.00000040
$2.16M
₿3.99
$12.27M
₿202.3
$0
₿0
Predicción de precios de Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Predicción de precios de Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Predicción de precios de Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Predicción de precios de Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Predicción de precios de LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008338
₿0.000000013
0.30 $0
₿0
$0.0008438
₿0.000000014
$0.0008313
₿0.000000013
$1.23
₿0
$8.34M
₿139.3
$0
₿0
Predicción de precios de Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Predicción de precios de ether.fi Staked ETH(eeth)
Bazaars  BZR $52.12
₿0.00086
2.02 $0
₿0
$52.29
₿0.00087
$50.51
₿0.00085
$729.06K
₿12.13
$521.22M
₿8.65K
$0
₿0
Predicción de precios de Bazaars(bzr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency