$2.19T
Сapitalización del mercado total
$184.11B
Volumen total
BTC 56.06%     ETH 8.78%
Predominio

Página de resultados 8 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20
ASC-20 (887)
Filtros avanzados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3534 Dione  DIONE $0.00004098
₿0.00000000066
0.08 $492.89K
₿8.03
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.61K
₿8.97
$492.89K
₿8.03
Predicción de precios de Dione(dione)
3550 ai16z  AI16Z $0.0004402
₿0.0000000071
-6.97 $482.51K
₿7.86
$0.0004834
₿0.0000000076
$0.0004157
₿0.0000000069
$9.01K
₿0.15
$482.51K
₿7.86
$482.51K
₿7.86
Predicción de precios de ai16z(ai16z)
3560 Hifi Finance  HIFI $0.003503
₿0.000000057
-0.01* $478.01K
₿7.79
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$54.86K
₿0.9
$499.45K
₿8.14
$478.01K
₿7.79
Predicción de precios de Hifi Finance(hifi)
3600 michi [OLD]  $MICHI $0.0008288
₿0.000000013
3.75 $460.73K
₿7.51
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.71K
₿0.06
$460.73K
₿7.51
$460.73K
₿7.51
Predicción de precios de michi [OLD]($michi)
3613 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-9.55 $453.77K
₿7.4
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$119.78K
₿1.96
$457.13K
₿7.45
$453.77K
₿7.4
Predicción de precios de MAGA Hat(maga)
3688 Neutron  NTRN $0.001173
₿0.000000019
-5.52 $425.9K
₿6.96
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$101.17K
₿1.65
$752.85K
₿12.3
$425.9K
₿6.96
Predicción de precios de Neutron(ntrn)
3705 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Predicción de precios de TRAC (Ordinals)(trac)
3736 Seamless Protocol  SEAM $0.01015
₿0.00000016
-4.36 $413.08K
₿6.73
$0.01062
₿0.00000017
$0.01006
₿0.00000016
$162.6
₿0
$1.02M
₿16.56
$413.08K
₿6.73
Predicción de precios de Seamless Protocol(seam)
3739 ZynCoin  ZYN $0.0004546
₿0.0000000074
-8.42 $411.33K
₿6.7
$0.0004981
₿0.0000000078
$0.0004336
₿0.0000000071
$904.19
₿0.01
$411.33K
₿6.7
$411.33K
₿6.7
Predicción de precios de ZynCoin(zyn)
3764 Unizen  ZCX $0.000595
₿0.0000000097
0.42 $404.03K
₿6.59
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000093
$46.02K
₿0.75
$526.05K
₿8.57
$404.03K
₿6.59
Predicción de precios de Unizen(zcx)
3814 Automata  ATA $0.000658
₿0.000000010
-11.79 $387.81K
₿6.32
$0.0007592
₿0.000000012
$0.0006396
₿0.000000010
$153.84K
₿2.51
$659.78K
₿10.75
$387.81K
₿6.32
Predicción de precios de Automata(ata)
3847 Phoenix  PHB $0.00525
₿0.000000085
-45.98 $379.87K
₿6.2
$0.009766
₿0.00000015
$0.005165
₿0.000000084
$326.93K
₿5.35
$379.87K
₿6.2
$379.87K
₿6.2
Predicción de precios de Phoenix(phb)
3864 Doland Tremp  TREMP $0.003725
₿0.000000060
38.11 $373.56K
₿6.09
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$16.7K
₿0.27
$373.56K
₿6.09
$373.56K
₿6.09
Predicción de precios de Doland Tremp(tremp)
3872 Seedify.fund  SFUND $0.004478
₿0.000000073
-5.28 $372.13K
₿6.07
$0.00496
₿0.000000078
$0.00428
₿0.000000069
$10.83K
₿0.18
$448.35K
₿7.31
$372.13K
₿6.07
Predicción de precios de Seedify.fund(sfund)
3929 Flamingo Finance  FLM $0.0006154
₿0.000000010
7.29 $350.64K
₿5.72
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$57.47K
₿0.94
$350.64K
₿5.72
$350.64K
₿5.72
Predicción de precios de Flamingo Finance(flm)
4098 Gelato  GEL $0.001078
₿0.000000017
-10.35 $304.9K
₿4.97
$0.001205
₿0.000000019
$0.001047
₿0.000000017
$236.43
₿0
$454.81K
₿7.41
$304.9K
₿4.97
Predicción de precios de Gelato(gel)
4219 LandWolf  WOLF $0.00002725
₿0.00000000044
-3.51 $272.58K
₿4.44
$0.00002877
₿0.00000000045
$0.00002602
₿0.00000000043
$750.63
₿0.01
$272.58K
₿4.44
$272.58K
₿4.44
Predicción de precios de LandWolf(wolf)
4280 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0.00006048
₿0.00000000096
$0.00006048
₿0.00000000095
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Predicción de precios de Boba Oppa(bobaoppa)
4498 LooksRare  LOOKS $0.0002223
₿0.0000000036
-7.96 $220.89K
₿3.6
$0.0002415
₿0.0000000038
$0.0001728
₿0.0000000027
$4.18K
₿0.07
$220.89K
₿3.6
$220.89K
₿3.6
Predicción de precios de LooksRare(looks)
4507 BakeryToken  BAKE $0.0007602
₿0.000000012
-1.16 $219.49K
₿3.58
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$92.5K
₿1.51
$220.3K
₿3.6
$219.49K
₿3.58
Predicción de precios de BakeryToken(bake)
5035 Rally  RLY $0.00002883
₿0.00000000047
-2.47 $144.75K
₿2.36
$0.00002968
₿0.00000000047
$0.00002744
₿0.00000000045
$668.72
₿0.01
$433.21K
₿7.06
$144.75K
₿2.36
Predicción de precios de Rally(rly)
5401 WeatherXM  WXM $0.004668
₿0.000000076
-11.33 $114.48K
₿1.87
$0.006354
₿0.00000010
$0.004602
₿0.000000074
$500.1
₿0.01
$466.86K
₿7.61
$114.48K
₿1.87
Predicción de precios de WeatherXM(wxm)
5415 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Predicción de precios de Storm(stmx)
5673 Morphware  XMW $0.000133
₿0.0000000021
-9.56 $96.59K
₿1.58
$0.0001471
₿0.0000000024
$0.000133
₿0.0000000021
$69.25K
₿1.13
$164.05K
₿2.68
$96.59K
₿1.58
Predicción de precios de Morphware(xmw)
6011 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Predicción de precios de Loom Network (NEW)(loom)
6995 MAX  MAX $0.00004388
₿0.00000000071
-4.65 $44.1K
₿0.72
$0.00004674
₿0.00000000073
$0.00004185
₿0.00000000070
$46.1
₿0
$44.1K
₿0.72
$44.1K
₿0.72
Predicción de precios de MAX(max)
7163 Krypton DAO  KRD $0.0003868
₿0.0000000063
-0.20 $39.63K
₿0.65
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$1.38K
₿0.02
$3.87M
₿63.11
$39.63K
₿0.65
Predicción de precios de Krypton DAO(krd)
7326 Akuma Inu  AKUMA $0.00000005403
₿0.00000000000088
-9.44 $36.08K
₿0.59
$0.00000005991
₿0.00000000000094
$0.00000005275
₿0.00000000000087
$182.89
₿0
$36.08K
₿0.59
$36.08K
₿0.59
Predicción de precios de Akuma Inu(akuma)
7745 Decubate  DCB $0.00007108
₿0.0000000011
0.14 $28.87K
₿0.47
$0.00007152
₿0.0000000012
$0.00007035
₿0.0000000011
$9.16
₿0
$71.4K
₿1.16
$28.87K
₿0.47
Predicción de precios de Decubate(dcb)
8238 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Predicción de precios de pSTAKE Finance(pstake)
8579 LIMITUS  LMT $0.00002769
₿0.00000000045
-4.95 $18.38K
₿0.3
$0.00002951
₿0.00000000046
$0.00002627
₿0.00000000044
$26.35
₿0
$18.38K
₿0.3
$18.38K
₿0.3
Predicción de precios de LIMITUS(lmt)
8914 Sidus  SIDUS $0.000001379
₿0.000000000022
-42.20 $15.22K
₿0.25
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$31.73K
₿0.52
$25.96K
₿0.42
$15.22K
₿0.25
Predicción de precios de Sidus(sidus)
8975 Opulous  OPUL $0.00002934
₿0.00000000047
-2.69 $14.71K
₿0.24
$0.00003061
₿0.00000000048
$0.00001904
₿0.00000000031
$13.33
₿0
$14.71K
₿0.24
$14.71K
₿0.24
Predicción de precios de Opulous(opul)
9249 Spacemesh  $SMH $0.0001769
₿0.0000000028
0.07 $12.71K
₿0.21
$0.0001769
₿0.0000000029
$0.0001767
₿0.0000000027
$1.59K
₿0.03
$12.71K
₿0.21
$12.71K
₿0.21
Predicción de precios de Spacemesh($smh)
9316 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Predicción de precios de Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Predicción de precios de Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-33.76 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$8.84K
₿0.14
$0
₿0
$0
₿0
Predicción de precios de Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Predicción de precios de Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Predicción de precios de Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Predicción de precios de Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.506
₿0.0000082
-7.66 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.76K
₿0.27
$50.6M
₿824.77
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Murasaki  MURA $0.004034
₿0.000000065
-1.54 $0
₿0
$0.004107
₿0.000000065
$0.003856
₿0.000000063
$3.66K
₿0.06
$4.03M
₿65.77
$0
₿0
Predicción de precios de Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Predicción de precios de Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Predicción de precios de Linear(lina)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Predicción de precios de Jupiter Staked SOL(jupsol)
Maker  MKR $1,368.48
₿0.022
-7.99 $0
₿0
$1,492.82
₿0.023
$1,334.69
₿0.022
$178.34K
₿2.93
$123.66M
₿2.03K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
Predicción de precios de Wrapped AVAX(wavax)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
Predicción de precios de Elixir Staked deUSD(sdeusd)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
Ultra  UOS $0.004737
₿0.000000077
1.89 $0
₿0
$0.004895
₿0.000000081
$0.004523
₿0.000000071
$175.54K
₿2.87
$4.86M
₿79.3
$0
₿0
Predicción de precios de Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Predicción de precios de Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Predicción de precios de EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Predicción de precios de Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000002005
₿0.000000000000032
-12.25 $0
₿0
$0.000000002294
₿0.000000000000036
$0.000000001955
₿0.000000000000032
$3.86K
₿0.06
$133.34K
₿2.19
$0
₿0
Predicción de precios de BOBO [OLD](bobo)
Centrifuge  CFG $0.1969
₿0.0000032
-11.90 $0
₿0
$0.225
₿0.0000035
$0.1902
₿0.0000031
$366.68K
₿5.99
$113.87M
₿1.86K
$0
₿0
Predicción de precios de Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Predicción de precios de Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Predicción de precios de JPEG'd (OLD)(jpeg)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
aBTC  ABTC $75,546
₿0.98
-3.15 $308.17K
₿2.76
$78,065
₿0.
$72,451
₿0.
$7.66K
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
Predicción de precios de aBTC(abtc)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Predicción de precios de WETH(weth)
Klima DAO  KLIMA $0.00168
₿0.000000027
-4.28 $0
₿0
$0.001766
₿0.000000028
$0.001629
₿0.000000026
$333.25
₿0.01
$19.66K
₿0.32
$0
₿0
Predicción de precios de Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Predicción de precios de Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Predicción de precios de Super OETH(superoeth)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Predicción de precios de Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Predicción de precios de Bean(bean)
Bybit Staked SOL  BBSOL $112.05
₿0.0014
-4.81 $167.17M
₿2.19K
$118.62
₿0.
$109.57
₿0.
$7.23M
₿0
$167.17M
₿2.18K
$167.17M
₿2.19K
Predicción de precios de Bybit Staked SOL(bbsol)
ETHPlus  ETH+ $2,028.47
₿0.031
-10.10 $66.76M
₿1.03K
$2,286.67
₿0.
$1,887.84
₿0.
$2.03M
₿0
$66.76M
₿1.03K
$66.76M
₿1.03K
Predicción de precios de ETHPlus(eth+)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Predicción de precios de Mantle Restaked ETH(cmeth)
Fantom  FTM $0.03574
₿0.00000058
-8.10 $0
₿0
$0.0396
₿0.00000063
$0.03568
₿0.00000057
$3.66K
₿0.06
$113.41M
₿1.85K
$0
₿0
Predicción de precios de Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Predicción de precios de Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Predicción de precios de Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.18
₿0.000019
-0.04 $0
₿0
$1.18
₿0.000019
$1.16
₿0.000018
$191.15K
₿3.13
$294.24M
₿4.8K
$0
₿0
Predicción de precios de Undeads Games(uds)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
Predicción de precios de Wrapped BNB(wbnb)
Metars Genesis  MRS $0.5597
₿0.0000091
-1.68 $0
₿0
$0.5729
₿0.0000092
$0.5364
₿0.0000088
$5.26K
₿0.09
$559.91M
₿9.13K
$0
₿0
Predicción de precios de Metars Genesis(mrs)
INSURANCE  INSURANCE $98.86
₿0.0016
-4.10 $0
₿0
$103.48
₿0.0016
$96.68
₿0.0016
$62.17K
₿1.02
$71.85M
₿1.17K
$0
₿0
Predicción de precios de INSURANCE(insurance)
Aergo  AERGO $0.0408
₿0.00000067
-6.32 $0
₿0
$0.04789
₿0.00000076
$0.03625
₿0.00000060
$15.69M
₿312.15
$20.21M
₿337.54
$0
₿0
Predicción de precios de Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Predicción de precios de Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Predicción de precios de Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Predicción de precios de Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Predicción de precios de LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001015
₿0.000000016
0.32 $0
₿0
$0.001022
₿0.000000017
$0.001012
₿0.000000015
$30.16
₿0
$10.17M
₿165.82
$0
₿0
Predicción de precios de Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Predicción de precios de ether.fi Staked ETH(eeth)
Bazaars  BZR $46.01
₿0.00075
-9.08 $0
₿0
$50.83
₿0.00080
$44.62
₿0.00074
$530.19K
₿8.67
$460.99M
₿7.52K
$0
₿0
Predicción de precios de Bazaars(bzr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency