$3.26T
Общая капитализация
$186.28B
Общий объем
BTC 61.67%     ETH 7.59%
Доминирование

Тайвань Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $78.1 2.48 USD
+0.13
$1.07T 33.91B USD $24.67M 783.84K USD $78 2.48 USD $78.7 2.5 USD $1.07T 33.91B USD 7.25 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $55.2 1.75 USD
-1.78
$809.74B 25.73B USD $52.62M 1.67M USD $55.1 1.75 USD $56.2 1.79 USD $809.74B 25.73B USD 7.64 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $39.7 1.26 USD
+0.25
$780.24B 24.79B USD $53.87M 1.71M USD $39.55 1.26 USD $40.05 1.27 USD $780.24B 24.79B USD 10.93 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $38.8 1.23 USD
0
$575.54B 18.29B USD $15.47M 491.53K USD $38.4 1.22 USD $38.85 1.23 USD $575.54B 18.29B USD 16.51 $2.35 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $28.85 0.92 USD
0
$461.48B 14.66B USD $23.55M 748.47K USD $28.75 0.91 USD $29.2 0.93 USD $461.48B 14.66B USD 17.69 $1.63 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.1 0.99 USD
-0.96
$402.52B 12.79B USD $36.16M 1.15M USD $31.1 0.99 USD $31.95 1.02 USD $402.52B 12.79B USD 11.22 $2.77 0.09 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $27.8 0.88 USD
+0.54
$383.06B 12.17B USD $9.12M 289.82K USD $27.5 0.87 USD $27.9 0.89 USD $383.06B 12.17B USD 16.54 $1.68 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.7 0.78 USD
-0.4
$376.04B 11.95B USD $6.65M 211.45K USD $24.7 0.78 USD $24.9 0.79 USD $376.04B 11.95B USD 19.60 $1.26 0.04 USD
First Financial Holding Co., Ltd.  2892.TW $25.45 0.81 USD
-0.2
$346.63B 11.01B USD $17.8M 565.47K USD $25.4 0.81 USD $25.6 0.81 USD $346.63B 11.01B USD 14.06 $1.81 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.6 0.72 USD
+0.89
$286.7B 9.11B USD $44.22M 1.41M USD $22.4 0.71 USD $22.9 0.73 USD $286.7B 9.11B USD 12.91 $1.75 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $16.1 0.51 USD
+1.26
$273.31B 8.68B USD $34.32M 1.09M USD $15.95 0.51 USD $16.15 0.51 USD $273.31B 8.68B USD 8.21 $1.96 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.2 1.47 USD
-1.28
$224.08B 7.12B USD $4.68M 148.63K USD $46.15 1.47 USD $46.8 1.49 USD $224.08B 7.12B USD 16.21 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.1 0.51 USD
0
$208.92B 6.64B USD $23.09M 733.62K USD $16.05 0.51 USD $16.2 0.51 USD $208.92B 6.64B USD 11.58 $1.39 0.04 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.35 0.58 USD
+0.27
$205.63B 6.53B USD $27.51M 874.04K USD $18.3 0.58 USD $18.55 0.59 USD $205.63B 6.53B USD 13.79 $1.33 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.3 0.36 USD
+0.44
$200.15B 6.36B USD $32.09M 1.02M USD $11.25 0.36 USD $11.35 0.36 USD $200.15B 6.36B USD 9.26 $1.22 0.04 USD
Chailease Holding Company Limited  5871.TW $118 3.75 USD
+0.43
$197.99B 6.29B USD $3.57M 113.42K USD $117.5 3.73 USD $119.5 3.8 USD $197.99B 6.29B USD 8.97 $13.15 0.42 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
0
$146.98B 4.67B USD $292.64K 9.3K USD $50.3 1.6 USD $50.4 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taiwan Business Bank, Ltd.  2834.TW $14.45 0.46 USD
+1.05
$140.43B 4.46B USD $13.77M 437.64K USD $14.3 0.45 USD $14.55 0.46 USD $140.43B 4.46B USD 11.84 $1.22 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.05 0.64 USD
-0.25
$110.65B 3.52B USD $5.86M 186.15K USD $20 0.64 USD $20.4 0.65 USD $110.65B 3.52B USD 13.36 $1.5 0.05 USD
Union Bank of Taiwan  2838.TW $16.95 0.54 USD
+0.89
$68.77B 2.19B USD $1.26M 40.02K USD $16.8 0.53 USD $17 0.54 USD $68.77B 2.19B USD 14.61 $1.16 0.04 USD
Yulon Finance Corporation  9941.TW $108.5 3.45 USD
0
$59.48B 1.89B USD $250.33K 7.95K USD $108 3.43 USD $109.5 3.48 USD $59.48B 1.89B USD 12.61 $8.6 0.27 USD
Capital Securities Corporation  6005.TW $26.85 0.85 USD
-0.37
$58.29B 1.85B USD $4.34M 137.82K USD $26.5 0.84 USD $26.85 0.85 USD $58.29B 1.85B USD 11.93 $2.25 0.07 USD
King's Town Bank Co., Ltd.  2809.TW $49.75 1.58 USD
+0.2
$55.28B 1.76B USD $1.6M 50.78K USD $49.55 1.57 USD $50.1 1.59 USD $55.28B 1.76B USD 15.21 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.9 0.41 USD
+0.39
$55.15B 1.75B USD $4.54M 144.15K USD $12.9 0.41 USD $13.05 0.41 USD $55.15B 1.75B USD 12.90 $1 0.03 USD
Hotai Finance Co., Ltd.  6592.TW $72.6 2.31 USD
+0.69
$45.24B 1.44B USD $240.52K 7.64K USD $71.9 2.28 USD $72.7 2.31 USD $45.24B 1.44B USD 16.35 $4.44 0.14 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.1 0.38 USD
-0.41
$43.97B 1.4B USD $3.32M 105.45K USD $12.05 0.38 USD $12.2 0.39 USD $43.97B 1.4B USD 19.83 $0.61 0.02 USD
President Securities Corporation  2855.TW $23.25 0.74 USD
-0.21
$33.85B 1.08B USD $1.39M 44.15K USD $23.2 0.74 USD $23.4 0.74 USD $33.85B 1.08B USD 7.75 $3 0.1 USD
Shinkong Insurance Co., Ltd.  2850.TW $106 3.37 USD
-0.47
$33.49B 1.06B USD $216.32K 6.87K USD $105.5 3.35 USD $107 3.4 USD $33.49B 1.06B USD 10.12 $10.47 0.33 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.25 0.17 USD
0
$29.92B 950.79M USD $4.49M 142.74K USD $5.23 0.17 USD $5.29 0.17 USD $29.92B 950.79M USD 12.50 $0.42 0.01 USD
O-Bank Co., Ltd.  2897.TW $9.59 0.3 USD
+0.42
$26.68B 847.87M USD $2.5M 79.6K USD $9.56 0.3 USD $9.63 0.31 USD $26.68B 847.87M USD 10.65 $0.9 0.03 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
-0.42
$20.99B 666.94M USD $508.29K 16.15K USD $11.7 0.37 USD $11.8 0.37 USD $20.99B 666.94M USD 21.36 $0.55 0.02 USD
Central Reinsurance Corporation  2851.TW $25.85 0.82 USD
+0.58
$20.69B 657.43M USD $841.18K 26.73K USD $25.65 0.82 USD $26 0.83 USD $20.69B 657.43M USD 8.23 $3.14 0.1 USD
China Bills Finance Corporation  2820.TW $14.95 0.48 USD
0
$20.08B 637.96M USD $771.21K 24.51K USD $14.9 0.47 USD $15 0.48 USD $20.08B 637.96M USD 14.65 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.45 0.43 USD
-0.37
$14.33B 455.33M USD $438.17K 13.92K USD $13.35 0.42 USD $13.65 0.43 USD $14.33B 455.33M USD 9.53 $1.41 0.04 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $35.05 1.11 USD
+0.72
$12.7B 403.39M USD $696.22K 22.12K USD $34.9 1.11 USD $35.45 1.13 USD $12.7B 403.39M USD 11.52 $3.04 0.1 USD
Capital Futures Corporation  6024.TW $49.25 1.56 USD
+1.97
$12.31B 391.14M USD $1.24M 39.27K USD $48.95 1.56 USD $49.5 1.57 USD $12.31B 391.14M USD 8.81 $5.59 0.18 USD
The First Insurance Co., Ltd.  2852.TW $28.1 0.89 USD
-1.4
$8.46B 268.9M USD $1.28M 40.67K USD $27.75 0.88 USD $28.4 0.9 USD $8.46B 268.9M USD 9.39 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.8 0.85 USD
-0.37
$5.99B 190.42M USD $91.98K 2.92K USD $26.7 0.85 USD $27 0.86 USD $5.99B 190.42M USD 4.92 $5.44 0.17 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.75 0.25 USD
+0.52
$0 0 USD $934.8K 29.7K USD $7.69 0.24 USD $7.75 0.25 USD $0 0 USD 3.43 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.95 1.21 USD
+0.13
$0 0 USD $766.35K 24.35K USD $37.6 1.19 USD $38 1.21 USD $0 0 USD 33.02 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.4 1.95 USD
0
$522.91B 16.62B USD $49.24K 1.56K USD $61.2 1.94 USD $61.4 1.95 USD $522.91B 16.62B USD 7.15 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $61.4 1.95 USD
0
$509.04B 16.17B USD $87.94K 2.79K USD $61.3 1.95 USD $61.4 1.95 USD $509.04B 16.17B USD 7.15 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.3 1.98 USD
0
$450.54B 14.32B USD $86K 2.73K USD $62.1 1.97 USD $62.3 1.98 USD $450.54B 14.32B USD 5.22 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.9 2.03 USD
0
$445.81B 14.17B USD $24.46K 777.13 USD $63.6 2.02 USD $63.9 2.03 USD $445.81B 14.17B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
+0.16
$414.74B 13.18B USD $1.37K 43.5 USD $63.4 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
+0.17
$412.96B 13.12B USD $2.05K 65.17 USD $59.5 1.89 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $46.2 1.47 USD
-0.11
$144.67B 4.6B USD $6K 190.65 USD $46.2 1.47 USD $46.25 1.47 USD $144.67B 4.6B USD 32.48 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54 1.72 USD
0
$31.11B 988.47M USD $106.75K 3.39K USD $53.7 1.71 USD $54 1.72 USD $31.11B 988.47M USD 48.56 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.8 1.61 USD
+0.4
$29.93B 951.11M USD $12K 381.3 USD $50.7 1.61 USD $50.8 1.61 USD $29.93B 951.11M USD 3.53 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.15 0.42 USD
-0.75
$25.74B 817.98M USD $117.37K 3.73K USD $13.05 0.41 USD $13.15 0.42 USD $25.74B 817.98M USD 19.33 $0.68 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.2 0.71 USD
0
$0 0 USD $14K 444.85 USD $22.15 0.7 USD $22.25 0.71 USD $0 0 USD 26.87 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $51.9 1.65 USD
+0.19
$0 0 USD $8.99K 285.63 USD $51.8 1.65 USD $52.1 1.66 USD $0 0 USD 4.35 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.15 1.21 USD
-0.39
$0 0 USD $14K 444.85 USD $38.05 1.21 USD $38.2 1.21 USD $0 0 USD 33.20 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
0
$0 0 USD $19.61K 623.24 USD $100 3.18 USD $100 3.18 USD $0 0 USD 6.12 $16.31 0.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь