Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (867)
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
Энергетика (867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.12 — |
-5.58
|
$506.14M — | $4.37M — | $2.1 — | $2.27 — | $506.14M — | 11.13 | $0.19 — | |
| Surge Energy ZPTAF | $4.86 — |
+1.04
|
$486.06M — | $3.32K — | $4.86 — | $4.86 — | $486.06M — | 0 | -$0.3 — | |
| TETRA TTI | $3.64 — |
-2.67
|
$484.39M — | $1.14M — | $3.63 — | $3.82 — | $484.39M — | 4.13 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
-1.96
|
$458.41M — | $52.5K — | $0.5 — | $0.51 — | $458.41M — | 5.00 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+1.01
|
$445.1M — | $41.49K — | $0.3699 — | $0.3699 — | $445.1M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $12.09 — |
+0.08
|
$443.55M — | $150.09K — | $12.02 — | $12.16 — | $443.55M — | 6.94 | $1.74 — | |
| Clean Energy Fuels CLNE | $1.9 — |
-3.38
|
$420.64M — | $1.15M — | $1.9 — | $1.99 — | $420.64M — | 0 | -$0.89 — | |
| Flotek Industries FTK | $14.06 — |
-2.7
|
$419.72M — | $188.96K — | $13.95 — | $14.62 — | $419.72M — | 30.56 | $0.46 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$418.29M — | $2K — | $0.65 — | $0.65 — | $418.29M — | 9.28 | $0.07 — | |
| Obsidian Energy Ltd. OBE | $5.84 — |
-1.1
|
$415.99M — | $198.15K — | $5.81 — | $5.93 — | $415.99M — | 0 | -$1.93 — | |
| Bannerman Energy BNNLF | $2.2 — |
-1.32
|
$411.66M — | $350 — | $2.2 — | $2.24 — | $411.66M — | 0 | -$0.03 — | |
| Star Group, L.P SGU | $11.77 — |
+0.68
|
$406.84M — | $8.59K — | $11.72 — | $11.8 — | $406.84M — | 6.46 | $1.82 — | |
| Frontera Energy FECCF | $5.06 — |
-0.2
|
$403.15M — | $9.68K — | $5.06 — | $5.13 — | $403.15M — | 33.73 | $0.15 — | |
| VAALCO Energy EGY | $3.83 — |
-2.31
|
$402.39M — | $457K — | $3.82 — | $3.96 — | $402.39M — | 6.83 | $0.56 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| Ur-Energy URG | $1.05 — |
-7.52
|
$381.24M — | $4.34M — | $1.03 — | $1.12 — | $381.24M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.32 — |
-1.9
|
$375.56M — | $107.13K — | $7.3 — | $7.51 — | $375.56M — | 3.58 | $2.04 — | |
| Oil States OIS | $5.54 — |
-1.42
|
$342.75M — | $403.39K — | $5.52 — | $5.68 — | $342.75M — | 69.25 | $0.08 — | |
| Natural Gas Services NGS | $26.88 — |
-1.9
|
$336.8M — | $54.01K — | $26.69 — | $27.55 — | $336.8M — | 20.05 | $1.34 — | |
| Ensign Energy Services ESVIF | $1.75 — |
-2.23
|
$325.61M — | $250 — | $1.75 — | $1.75 — | $325.61M — | 0 | -$0.06 — | |
| W&T Offshore WTI | $2.15 — |
-9.09
|
$316.77M — | $3.62M — | $2.13 — | $2.38 — | $316.77M — | 0 | -$0.72 — | |
| Uranium Royalty UROY | $2.36 — |
-6.56
|
$314.71M — | $1.68M — | $2.35 — | $2.52 — | $314.71M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-11.03
|
$294.24M — | $15.55K — | $0.1 — | $0.1199 — | $294.24M — | 4.87 | $0.02 — | |
| PHX Energy Services PHXHF | $6.43 — |
-1.23
|
$292.93M — | $1.8K — | $6.51 — | $6.85 — | $292.93M — | 7.06 | $0.91 — | |
| NACCO Industries NC | $38.72 — |
-1.07
|
$288.16M — | $6.34K — | $38.35 — | $38.72 — | $288.16M — | 8.36 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.14 — |
-6.76
|
$285.94M — | $188.23K — | $6.09 — | $6.53 — | $285.94M — | 306.75 | $0.02 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Ranger Energy Services RNGR | $12.56 — |
-2.22
|
$282.46M — | $94.97K — | $12.52 — | $12.99 — | $282.46M — | 14.26 | $0.88 — | |
| John Wood WDGJF | $0.4 — |
0
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.05 — |
-3.08
|
$266.54M — | $523 — | $27.05 — | $27.05 — | $266.54M — | 5.47 | $4.94 — | |
| Berry BRY | $3.31 — |
+1.22
|
$256.84M — | $810.93K — | $3.22 — | $3.32 — | $256.84M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $152.7 — |
+3.4
|
$253.56M — | $153.77K — | $147.32 — | $152.7 — | $253.56M — | 7.17 | $21.27 — | |
| Forum Energy FET | $19.81 — |
-2.2
|
$244.98M — | $86.96K — | $19.7 — | $20.37 — | $244.98M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $5.78 — |
-3.35
|
$204.2M — | $256.24K — | $5.7 — | $6.05 — | $204.2M — | 0 | -$0.44 — | |
| InPlay Oil IPOOF | $7.28 — |
-0.41
|
$204.05M — | $1.8K — | $7.15 — | $7.28 — | $204.05M — | 33.09 | $0.22 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $5 — |
+0.6
|
$186.5M — | $1.45K — | $4.95 — | $5.05 — | $186.5M — | 10.63 | $0.47 — | |
| Empire Petroleum EP | $5.52 — |
-4.09
|
$185.96M — | $23.54K — | $5.52 — | $5.75 — | $185.96M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $8.23 — |
-1.96
|
$181.09M — | $107.45K — | $8.2 — | $8.5 — | $181.09M — | 41.12 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
-2.98
|
$180.98M — | $2K — | $0.4899 — | $0.4899 — | $180.98M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+4.29
|
$175.74M — | $256.88K — | $0.16 — | $0.17 — | $175.74M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $3.96 — |
-0.38
|
$173.35M — | $337.68K — | $3.95 — | $4.09 — | $173.35M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.93 — |
-1.79
|
$169.14M — | $114.13K — | $4.92 — | $5.08 — | $169.14M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
-5.44
|
$168.26M — | $2.12M — | $0.81 — | $0.8599 — | $168.26M — | 2.26 | $0.36 — | |
| PHX Minerals PHX | $4.35 — |
+0.12
|
$164.77M — | $157.47K — | $4.34 — | $4.35 — | $164.77M — | 22.86 | $0.19 — | |
| DMC Global BOOM | $7.86 — |
-0.82
|
$160.95M — | $74.68K — | $7.83 — | $8.08 — | $160.95M — | 0 | -$8.17 — | |
| QS Energy QSEP | $0.33 — |
+62.5
|
$159.76M — | $668.62K — | $0.2 — | $0.33 — | $159.76M — | 0 | -$0.02 — | |
| Amplify Energy AMPY | $3.68 — |
-0.94
|
$148.24M — | $1.21M — | $3.64 — | $3.9 — | $148.24M — | 9.18 | $0.4 — | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.8M — | $9.9K — | $1.39 — | $1.41 — | $136.8M — | 5.38 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.66 — |
+0.72
|
$133.96M — | $20.88K — | $3.62 — | $3.69 — | $133.96M — | 3.32 | $1.1 — | |
| Laramide Resources LMRXF | $0.5 — |
-2.38
|
$132.52M — | $16.5K — | $0.5 — | $0.52 — | $132.52M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Geospace GEOS | $10.1 — |
+18.67
|
$129.34M — | $246.66K — | $8.62 — | $10.22 — | $129.34M — | 0 | -$1.24 — | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$122.45M — | $33K — | $0.78 — | $0.79 — | $122.45M — | 0 | -$0.2 — | |
| Martin Midstream Partners L.P MMLP | $3.1 — |
-0.8
|
$120.88M — | $10.43K — | $3.06 — | $3.08 — | $120.88M — | 0 | -$0.24 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Aemetis AMTX | $2.16 — |
+0.7
|
$119.32M — | $524.88K — | $2.12 — | $2.29 — | $119.32M — | 0 | -$1.8 — | |
| Imperial Petroleum IMPP | $3.44 — |
-3.78
|
$118.22M — | $164.99K — | $3.4 — | $3.6 — | $118.22M — | 2.86 | $1.2 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.57M — | $5K — | $0.1 — | $0.1 — | $114.57M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.63 — |
+0.62
|
$113.34M — | $5.1K — | $1.61 — | $1.65 — | $113.34M — | 14.81 | $0.11 — | |
| Bonterra Energy BNEFF | $2.95 — |
+2.43
|
$110.05M — | $1.6K — | $2.95 — | $2.95 — | $110.05M — | 73.75 | $0.04 — | |
| Anfield Energy ANLDF | $0.08999 — |
+7.65
|
$109.89M — | $228.5K — | $0.08999 — | $0.08999 — | $109.89M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.34 — |
+0.75
|
$103.94M — | $900 — | $1.29 — | $1.34 — | $103.94M — | 67.00 | $0.02 — | |
| Stabilis SLNG | $5.24 — |
+0.42
|
$97.48M — | $644 — | $5.24 — | $5.44 — | $97.48M — | 65.52 | $0.08 — | |
| Smart Sand SND | $2.12 — |
-3.2
|
$93.46M — | $48.53K — | $2.09 — | $2.18 — | $93.46M — | 0 | -$0.53 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-1.55
|
$89.48M — | $70.64K — | $0.2999 — | $0.3099 — | $89.48M — | 1.27 | $0.24 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$85.57M — | $32.48K — | $0.2899 — | $0.2999 — | $85.57M — | 5.98 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$85.27M — | $800 — | $0.28 — | $0.28 — | $85.27M — | 0 | -$0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.3 — |
+0.04
|
$82.7M — | $10.28K — | $25.29 — | $25.3 — | $82.7M — | 22.36 | $1.13 — | |
| McCoy Global MCCRF | $3 — |
-2.91
|
$81.95M — | $400 — | $3 — | $3 — | $81.95M — | 13.04 | $0.23 — | |
| NCS Multistage NCSM | $31.83 — |
-1.24
|
$80.88M — | $879 — | $31.83 — | $32.42 — | $80.88M — | 9.82 | $3.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
-7.47
|
$77.62M — | $10.11K — | $0.2099 — | $0.22 — | $77.62M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.2 — |
-12.7
|
$77.43M — | $2.5K — | $0.2 — | $0.2 — | $77.43M — | 0 | -$0.03 — | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$75.71M — | $31.2K — | $0.7199 — | $0.7399 — | $75.71M — | 4.93 | $0.15 — | |
| Recon Technology RCON | $2.71 — |
+5.25
|
$75.71M — | $104.36K — | $2.57 — | $2.79 — | $75.71M — | 0 | -$1.36 — | |
| Alligator Energy ALGEF | $0.02 — |
+2.22
|
$71.27M — | $83.33K — | $0.02 — | $0.02 — | $71.27M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+12.68
|
$69.26M — | $90K — | $0.16 — | $0.16 — | $69.26M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.95 — |
0
|
$68.61M — | $292 — | $1.95 — | $1.95 — | $68.61M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.86 — |
-1.73
|
$67.35M — | $43.47K — | $5.85 — | $6.01 — | $67.35M — | 4.47 | $1.31 — | |
| Indonesia Energy INDO | $4.83 — |
-3.56
|
$67.21M — | $2.38M — | $4.54 — | $5.07 — | $67.21M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $2.16 — |
+19.27
|
$66.8M — | $1.83M — | $1.9 — | $2.35 — | $66.8M — | 0 | -$0.29 — | |
| AKITA Drilling AKTAF | $1.68 — |
+1.82
|
$66.62M — | $100 — | $1.68 — | $1.68 — | $66.62M — | 4.94 | $0.34 — | |
| PEDEVCO PED | $0.7199 — |
-3.88
|
$65.84M — | $224.39K — | $0.7199 — | $0.7399 — | $65.84M — | 3.79 | $0.19 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.21M — | $3.5K — | $0.4 — | $0.4 — | $65.21M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| U.S. Energy USEG | $1.85 — |
-7.29
|
$62.72M — | $3.17M — | $1.72 — | $1.95 — | $62.72M — | 0 | -$0.68 — | |
| Permianville Royalty Trust PVL | $1.88 — |
-6
|
$62.04M — | $88.74K — | $1.84 — | $1.95 — | $62.04M — | 20.88 | $0.09 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+12.5
|
$59.79M — | $52.5K — | $0.05999 — | $0.05999 — | $59.79M — | 0 | -$0.1 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
-2.54
|
$58.65M — | $22.27K — | $9.8 — | $9.9 — | $58.65M — | 9.87 | $0.99 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| VOC Energy Trust VOC | $2.95 — |
+0.34
|
$50.15M — | $57.24K — | $2.93 — | $2.98 — | $50.15M — | 4.68 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.08 — |
+0.25
|
$49.64M — | $23.2K — | $4 — | $4.08 — | $49.64M — | 9.06 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.21 — |
-0.79
|
$47.87M — | $6.99K — | $5.14 — | $5.32 — | $47.87M — | 8.82 | $0.59 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $1.02 — |
-10.44
|
$43.24M — | $6.04M — | $0.9799 — | $1.17 — | $43.24M — | 0 | -$1.05 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.98M — | $11.41K — | $0.64 — | $0.65 — | $41.98M — | 0 | -$0.17 — | |
| KLX Energy Services KLXE | $2.36 — |
-13.11
|
$41.44M — | $255.3K — | $2.28 — | $2.73 — | $41.44M — | 0 | -$3.51 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||