Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
Энергетика (868)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.39 — |
-9.16
|
$664.83M — | $11.93M — | $1.38 — | $1.50 — | $664.83M — | 0 | -$0.70 — | |
| Thungela Resources TNGRF | $4.76 — |
+1.28
|
$612.01M — | $3.35K — | $4.76 — | $4.76 — | $612.01M — | 4.28 | $1.11 — | |
| Riley Exploration Permian REPX | $25.95 — |
-1.56
|
$570.09M — | $97.41K — | $25.54 — | $26.33 — | $570.09M — | 6.39 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Uranium Royalty UROY | $3.87 — |
-0.13
|
$516.67M — | $1.32M — | $3.80 — | $3.99 — | $516.67M — | 0 | -$0.01 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| SandRidge Energy SD | $13.79 — |
+3.88
|
$506.93M — | $352.91K — | $12.97 — | $13.92 — | $506.93M — | 7.70 | $1.79 — | |
| Surge Energy ZPTAF | $4.99 — |
-3.29
|
$493.75M — | $300.00 — | $4.99 — | $5.04 — | $493.75M — | 15.59 | $0.32 — | |
| Clean Energy Fuels CLNE | $2.24 — |
-1.75
|
$491.23M — | $720.54K — | $2.22 — | $2.29 — | $491.23M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.31 — |
+0.38
|
$490.96M — | $3.07M — | $1.28 — | $1.34 — | $490.96M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $15.27 — |
-0.97
|
$458.98M — | $145.93K — | $14.93 — | $15.69 — | $458.98M — | 16.59 | $0.92 — | |
| PetroTal PTALF | $0.48 — |
-0.62
|
$448.19M — | $51.00K — | $0.48 — | $0.48 — | $448.19M — | 6.02 | $0.08 — | |
| Bannerman Energy BNNLF | $2.09 — |
0
|
$445.68M — | $11.00K — | $2.05 — | $2.05 — | $445.68M — | 0 | -$0.02 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.37
|
$444.48M — | $1.01M — | $0.31 — | $0.33 — | $444.48M — | 0 | -$0.01 — | |
| North American Construction NOA | $14.33 — |
+1.15
|
$418.04M — | $69.43K — | $13.96 — | $14.33 — | $418.04M — | 16.86 | $0.85 — | |
| GeoPark GPRK | $8.03 — |
-3.43
|
$414.60M — | $542.69K — | $8.02 — | $8.35 — | $414.60M — | 12.15 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.13 — |
-2.7
|
$411.42M — | $283.21K — | $6.08 — | $6.26 — | $411.42M — | 0 | -$2.18 — | |
| Star Group, L.P SGU | $11.84 — |
+0.59
|
$397.90M — | $4.66K — | $11.75 — | $11.84 — | $397.90M — | 7.00 | $1.69 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $614.15K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Oil States OIS | $6.28 — |
-3.98
|
$375.20M — | $278.75K — | $6.28 — | $6.53 — | $375.20M — | 16.97 | $0.37 — | |
| NACCO Industries NC | $50.28 — |
+4.08
|
$375.09M — | $10.26K — | $47.85 — | $50.50 — | $375.09M — | 12.85 | $3.91 — | |
| Natural Gas Services NGS | $29.65 — |
+5.18
|
$372.67M — | $67.29K — | $28.71 — | $30.65 — | $372.67M — | 20.88 | $1.42 — | |
| EXCO Resources EXCE | $16.50 — |
+4.7
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Geospace GEOS | $26.46 — |
-6.88
|
$339.24M — | $119.70K — | $26.20 — | $28.77 — | $339.24M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.58 — |
-5.04
|
$336.56M — | $41.27K — | $29.28 — | $31.31 — | $336.56M — | 0 | -$9.38 — | |
| Ensign Energy Services ESVIF | $1.81 — |
-0.55
|
$331.71M — | $200.00 — | $1.81 — | $1.84 — | $331.71M — | 0 | -$0.18 — | |
| New Fortress Energy NFE | $1.17 — |
-2.1
|
$331.50M — | $8.98M — | $1.11 — | $1.20 — | $331.50M — | 0 | -$3.83 — | |
| Ranger Energy Services RNGR | $13.98 — |
0
|
$330.10M — | $131.97K — | $13.90 — | $14.15 — | $330.10M — | 14.12 | $0.99 — | |
| Unit UNTC | $32.90 — |
+1.01
|
$324.74M — | $1.47K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
-1.18
|
$291.54M — | $148.19K — | $6.15 — | $6.35 — | $291.54M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-4.77
|
$281.10M — | $1.30M — | $1.88 — | $2.00 — | $281.10M — | 0 | -$0.99 — | |
| Frontera Energy FECCF | $3.82 — |
-0.26
|
$267.34M — | $300.00 — | $3.82 — | $3.85 — | $267.34M — | 0 | -$5.66 — | |
| Berry BRY | $3.39 — |
-1.6
|
$262.70M — | $930.08K — | $3.38 — | $3.44 — | $262.70M — | 0 | -$1.17 — | |
| PHX Energy Services PHXHF | $5.22 — |
+2.55
|
$238.04M — | $200.00 — | $5.22 — | $5.22 — | $238.04M — | 6.77 | $0.77 — | |
| Amplify Energy AMPY | $5.82 — |
-0.77
|
$235.37M — | $674.44K — | $5.65 — | $5.86 — | $235.37M — | 0 | -$0.69 — | |
| PrimeEnergy Resources PNRG | $142.60 — |
-2.34
|
$235.14M — | $19.04K — | $142.59 — | $147.59 — | $235.14M — | 9.59 | $14.86 — | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Imperial Petroleum IMPP | $6.10 — |
-0.33
|
$212.55M — | $468.98K — | $6.00 — | $6.24 — | $212.55M — | 6.16 | $0.99 — | |
| Ring Energy REI | $1.02 — |
-3.08
|
$210.87M — | $1.44M — | $1.00 — | $1.04 — | $210.87M — | 0 | -$0.08 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+0.75
|
$208.42M — | $139.11K — | $0.19 — | $0.19 — | $208.42M — | 0 | $0.00 — | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $4.30K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+0.76
|
$194.70M — | $166.44K — | $0.06 — | $0.07 — | $194.70M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.65 — |
+0.26
|
$189.94M — | $1.50K — | $0.65 — | $0.65 — | $189.94M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.25 — |
-2.25
|
$181.03M — | $111.35K — | $5.18 — | $5.60 — | $181.03M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Gran Tierra Energy GTE | $4.40 — |
+1.38
|
$155.30M — | $651.55K — | $4.29 — | $4.46 — | $155.30M — | 0 | -$2.57 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $228.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.39 — |
-4.47
|
$152.17M — | $358.28K — | $4.37 — | $4.55 — | $152.17M — | 146.16 | $0.03 — | |
| Hemisphere Energy HMENF | $1.54 — |
+2.12
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Aemetis AMTX | $2.08 — |
-3.93
|
$136.05M — | $429.00K — | $2.07 — | $2.20 — | $136.05M — | 0 | -$1.55 — | |
| Peninsula Energy PENMF | $0.33 — |
-9.34
|
$135.83M — | $2.50K — | $0.33 — | $0.33 — | $135.83M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
+0.04
|
$131.33M — | $64.30K — | $0.25 — | $0.25 — | $131.33M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.28 — |
+2.53
|
$129.21M — | $87.42K — | $6.03 — | $6.29 — | $129.21M — | 0 | -$0.47 — | |
| Dynagas LNG Partners LP DLNG | $3.52 — |
-0.28
|
$128.59M — | $23.58K — | $3.52 — | $3.55 — | $128.59M — | 3.08 | $1.14 — | |
| Laramide Resources LMRXF | $0.42 — |
+1.87
|
$121.32M — | $300.00 — | $0.42 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $5.00K — | $0.13 — | $0.13 — | $120.63M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+7.5
|
$116.12M — | $766.80K — | $0.33 — | $0.39 — | $116.12M — | 1.43 | $0.24 — | |
| Epsilon Energy EPSN | $4.85 — |
-3.39
|
$107.03M — | $216.65K — | $4.80 — | $5.01 — | $107.03M — | 17.96 | $0.27 — | |
| Empire Petroleum EP | $3.16 — |
-5.39
|
$106.90M — | $22.10K — | $3.15 — | $3.54 — | $106.90M — | 0 | -$0.51 — | |
| Mega Uranium MGAFF | $0.28 — |
+0.79
|
$105.46M — | $20.25K — | $0.28 — | $0.28 — | $105.46M — | 0 | -$0.03 — | |
| Pulse Seismic PLSDF | $2.05 — |
+2.5
|
$104.05M — | $400.00 — | $2.05 — | $2.05 — | $104.05M — | 6.61 | $0.31 — | |
| Bonterra Energy BNEFF | $2.82 — |
+1.81
|
$102.74M — | $2.60K — | $2.78 — | $2.85 — | $102.74M — | 0 | -$0.14 — | |
| Martin Midstream Partners L.P MMLP | $2.56 — |
-1.54
|
$99.98M — | $6.01K — | $2.55 — | $2.63 — | $99.98M — | 0 | -$0.52 — | |
| NCS Multistage NCSM | $38.51 — |
+3.16
|
$97.85M — | $3.77K — | $37.52 — | $38.68 — | $97.85M — | 8.44 | $4.56 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
| Smart Sand SND | $2.34 — |
+0.34
|
$92.88M — | $181.44K — | $2.23 — | $2.40 — | $92.88M — | 77.93 | $0.03 — | |
| Prairie Operating PROP | $1.76 — |
-5.14
|
$88.24M — | $1.03M — | $1.73 — | $1.87 — | $88.24M — | 0 | -$2.35 — | |
| Stabilis SLNG | $4.74 — |
-1.89
|
$88.13M — | $5.16K — | $4.68 — | $4.77 — | $88.13M — | 78.98 | $0.06 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.19 — |
+2.8
|
$86.60M — | $15.00K — | $0.18 — | $0.19 — | $86.60M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.78 — |
+4.16
|
$79.38M — | $39.30K — | $0.75 — | $0.77 — | $79.38M — | 6.47 | $0.12 — | |
| Alligator Energy ALGEF | $0.02 — |
-8.98
|
$75.38M — | $50.00K — | $0.02 — | $0.02 — | $75.38M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.09 — |
-0.71
|
$64.73M — | $13.62K — | $2.06 — | $2.13 — | $64.73M — | 0 | -$0.24 — | |
| Permianville Royalty Trust PVL | $1.83 — |
0
|
$60.39M — | $10.50K — | $1.81 — | $1.85 — | $60.39M — | 20.33 | $0.09 — | |
| McCoy Global MCCRF | $2.25 — |
-0.44
|
$60.31M — | $2.71K — | $2.21 — | $2.26 — | $60.31M — | 12.49 | $0.18 — | |
| North European Oil Royalty Trust NRT | $6.53 — |
-5.18
|
$60.05M — | $63.79K — | $6.51 — | $6.94 — | $60.05M — | 10.88 | $0.60 — | |
| PEDEVCO PED | $0.61 — |
+2.29
|
$56.52M — | $188.85K — | $0.60 — | $0.63 — | $56.52M — | 4.36 | $0.14 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.55M — | $400.00 — | $1.35 — | $1.35 — | $53.55M — | 3.46 | $0.39 — | |
| Cross Timbers Royalty Trust CRT | $8.80 — |
+7.32
|
$52.80M — | $133.62K — | $8.20 — | $9.20 — | $52.80M — | 9.56 | $0.92 — | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| MV Oil Trust MVO | $4.37 — |
-0.23
|
$50.26M — | $64.46K — | $4.35 — | $4.50 — | $50.26M — | 3.49 | $1.25 — | |
| Touchstone Exploration PBEGF | $0.15 — |
+0.07
|
$49.85M — | $135.00K — | $0.15 — | $0.15 — | $49.85M — | 15.35 | $0.01 — | |
| Canacol Energy CNNEF | $1.45 — |
-2.68
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| TerraCom TERCF | $0.06 — |
+2.5
|
$49.26M — | $84.56K — | $0.06 — | $0.06 — | $49.26M — | 0 | -$0.03 — | |
| VOC Energy Trust VOC | $2.78 — |
-1.94
|
$47.18M — | $27.69K — | $2.77 — | $2.88 — | $47.18M — | 4.78 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.84 — |
+1.59
|
$46.72M — | $15.04K — | $3.75 — | $3.85 — | $46.72M — | 8.72 | $0.44 — | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $1.90K — | $1.42 — | $1.42 — | $43.49M — | 0 | -$0.66 — | |
| Indonesia Energy INDO | $2.78 — |
-1.42
|
$41.67M — | $153.83K — | $2.75 — | $2.80 — | $41.67M — | 0 | -$0.48 — | |
| Challenger Energy BSHPF | $0.16 — |
-4.58
|
$41.05M — | $10.00K — | $0.16 — | $0.16 — | $41.05M — | 0 | $0.00 — | |
| CGX Energy CGXEF | $0.11 — |
+8.21
|
$40.05M — | $21.00K — | $0.11 — | $0.11 — | $40.05M — | 0 | -$0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||