Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (19)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (52)
- {{item.name}}
- Все секторы
- Энергетика (52)
Переработка и сбыт нефти и газа (52)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $192.72 — |
+3.51
|
$58.59B — | $2.32M — | $187.67 — | $195.92 — | $58.59B — | 28.05 | $6.87 — | |
| Phillips 66 PSX | $138.37 — |
+1.8
|
$55.75B — | $1.36M — | $136.35 — | $140.41 — | $55.75B — | 37.29 | $3.71 — | |
| Valero Energy VLO | $176.01 — |
+3.45
|
$53.68B — | $2.52M — | $172.03 — | $179.10 — | $53.68B — | 36.66 | $4.80 — | |
| Neste Oyj NTOIY | $10.29 — |
+5.54
|
$15.82B — | $733.00 — | $10.04 — | $10.30 — | $15.82B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $53.63 — |
+1.19
|
$9.87B — | $1.89M — | $53.50 — | $55.39 — | $9.87B — | 25.41 | $2.11 — | |
| Sunoco LP SUN | $52.24 — |
-0.59
|
$7.14B — | $1.51M — | $50.82 — | $53.50 — | $7.14B — | 45.03 | $1.16 — | |
| Icahn Enterprises L.P IEP | $9.15 — |
+3.62
|
$5.25B — | $1.98M — | $8.85 — | $9.32 — | $5.25B — | 0 | -$1.20 — | |
| Ultrapar Participações UGP | $4.13 — |
+0.98
|
$4.42B — | $2.00M — | $4.08 — | $4.15 — | $4.42B — | 8.42 | $0.49 — | |
| PBF Energy PBF | $36.84 — |
+4.3
|
$4.27B — | $3.00M — | $35.61 — | $38.47 — | $4.27B — | 0 | -$4.59 — | |
| CVR Energy CVI | $36.58 — |
+1.02
|
$3.68B — | $1.09M — | $36.25 — | $37.93 — | $3.68B — | 22.16 | $1.65 — | |
| Delek Logistics Partners, LP DKL | $45.85 — |
+1.6
|
$2.45B — | $84.80K — | $45.12 — | $46.11 — | $2.45B — | 15.59 | $2.94 — | |
| Delek US DK | $39.21 — |
+1.34
|
$2.36B — | $2.01M — | $38.94 — | $41.17 — | $2.36B — | 0 | -$13.25 — | |
| Cosan CSAN | $4.68 — |
+4.23
|
$2.18B — | $12.45M — | $4.58 — | $4.97 — | $2.18B — | 0 | -$4.77 — | |
| Par Pacific PARR | $40.75 — |
+8.29
|
$2.07B — | $1.27M — | $38.88 — | $41.81 — | $2.07B — | 0 | -$0.29 — | |
| CrossAmerica Partners LP CAPL | $20.29 — |
+1.25
|
$773.41M — | $19.30K — | $20.08 — | $20.84 — | $773.41M — | 17.95 | $1.13 — | |
| Clean Energy Fuels CLNE | $2.24 — |
-4.27
|
$491.21M — | $1.55M — | $2.22 — | $2.34 — | $491.21M — | 0 | -$0.91 — | |
| Star Group, L.P SGU | $11.46 — |
-0.41
|
$385.21M — | $20.24K — | $11.46 — | $11.83 — | $385.21M — | 6.78 | $1.69 — | |
| Aemetis AMTX | $1.76 — |
-14.56
|
$111.30M — | $2.71M — | $1.61 — | $1.99 — | $111.30M — | 0 | -$1.54 — | |
| Stratos Renewables SRNW | $0.09 — |
+239.69
|
$4.36M — | $100.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| ENEOS JXHGF | $6.50 — |
+13.04
|
$17.49B — | $458.00 — | $6.50 — | $6.50 — | $17.49B — | 216.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.21 — |
+0.08
|
$17.02B — | $692.00 — | $12.20 — | $12.51 — | $17.02B — | 244.19 | $0.05 — | |
| Neste Oyj NTOIF | $20.50 — |
0
|
$15.76B — | $500.00 — | $15.19 — | $15.19 — | $15.76B — | 0 | -$0.15 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.45 — |
0
|
$8.51B — | $290.00 — | $12.98 — | $13.02 — | $8.51B — | 13.31 | $1.01 — | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
0
|
$8.14B — | $1.00 — | $9.85 — | $9.85 — | $8.14B — | 9.91 | $0.94 — | |
| DCC DCCPF | $64.50 — |
0
|
$6.39B — | $19.00 — | $73.50 — | $73.50 — | $6.39B — | 23.28 | $2.77 — | |
| Ampol Limited CTXAY | $39.38 — |
+1.1
|
$4.69B — | $90.00 — | $39.38 — | $39.38 — | $4.69B — | 0 | -$0.76 — | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850.00 — | $23.50 — | $23.50 — | $3.84B — | 8.89 | $4.19 — | |
| Rubis RBSFY | $6.86 — |
-6.28
|
$3.54B — | $3.00 — | $6.86 — | $6.86 — | $3.54B — | 8.16 | $0.84 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1.00 — | $17.50 — | $17.50 — | $3.41B — | 34.23 | $0.46 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.49B — | $100.00 — | $0.75 — | $0.75 — | $2.49B — | 6.25 | $0.12 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.49B — | $194.00 — | $1.85 — | $1.85 — | $1.49B — | 10.27 | $0.18 — | |
| Oil Refineries OILRF | $0.27 — |
-6.9
|
$873.81M — | $94.79K — | $0.29 — | $0.29 — | $873.81M — | 0 | -$0.02 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$632.04M — | $100.00 — | $1.49 — | $1.49 — | $632.04M — | 36.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $18.05 — |
-1.37
|
$312.32M — | $1.95K — | $18.05 — | $18.30 — | $312.32M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPRB | $171.00 — |
-2.29
|
$309.07M — | $100.00 — | $171.00 — | $171.00 — | $309.07M — | 0 | -$16.35 — | |
| China Oil And Gas CLSZF | $0.03 — |
0
|
$140.92M — | $10.00K — | $0.03 — | $0.03 — | $140.92M — | 0 | $0.00 — | |
| Blue Dolphin Energy Company BDCO | $1.51 — |
+16.15
|
$22.53M — | $3.94K — | $1.43 — | $1.55 — | $22.53M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100.00 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.01 — |
+1342.86
|
$1.17M — | $10.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | |
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}