Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $107.18 — |
-13.61
|
$43.7B — | $6.78M — | $106.65 — | $118.77 — | $43.7B — | 21.47 | $4.99 — | |
| Marathon Petroleum MPC | $128.59 — |
-13.06
|
$40.06B — | $5.07M — | $127.69 — | $140 — | $40.06B — | 12.75 | $10.08 — | |
| Valero Energy VLO | $114.29 — |
-14.47
|
$35.94B — | $9.51M — | $114.02 — | $127.1 — | $35.94B — | 13.32 | $8.58 — | |
| Sunoco LP SUN | $57 — |
-3.6
|
$7.77B — | $342.38K — | $56.65 — | $58.24 — | $7.77B — | 9.50 | $6 — | |
| Neste Oyj NTOIY | $4.32 — |
+0.7
|
$6.67B — | $9.24K — | $4.29 — | $4.49 — | $6.67B — | 0 | -$0.06 — | |
| HF Sinclair Corporation DINO | $29.26 — |
-12.94
|
$5.51B — | $3.98M — | $29.17 — | $31.71 — | $5.51B — | 32.15 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.97 — |
-1.75
|
$4.69B — | $978.89K — | $8.81 — | $9.06 — | $4.69B — | 0 | -$0.94 — | |
| Valvoline VVV | $34.47 — |
-3.82
|
$4.38B — | $1.87M — | $34.15 — | $35.15 — | $4.38B — | 16.41 | $2.1 — | |
| Ampol Limited CTXAY | $28.95 — |
-0.03
|
$3.49B — | $11.48K — | $28.96 — | $29.36 — | $3.49B — | 45.23 | $0.64 — | |
| Ultrapar Participações UGP | $3.18 — |
+2.58
|
$3.44B — | $1.91M — | $3.14 — | $3.22 — | $3.44B — | 8.59 | $0.37 — | |
| Cosan CSAN | $5.54 — |
+4.14
|
$2.57B — | $1.49M — | $5.46 — | $5.61 — | $2.57B — | 0 | -$3.66 — | |
| Delek Logistics Partners, LP DKL | $42.53 — |
-2.5
|
$2.28B — | $151.08K — | $42.35 — | $43.35 — | $2.28B — | 14.22 | $2.99 — | |
| PBF Energy PBF | $16.7 — |
-14.58
|
$1.93B — | $6.23M — | $16.51 — | $18.48 — | $1.93B — | 0 | -$4.6 — | |
| CVR Energy CVI | $17.87 — |
-8.55
|
$1.8B — | $1.34M — | $17.75 — | $18.68 — | $1.8B — | 297.83 | $0.06 — | |
| CrossAmerica Partners LP CAPL | $24.75 — |
-1.55
|
$941.98M — | $32.65K — | $24.37 — | $25.15 — | $941.98M — | 47.59 | $0.52 — | |
| Delek US DK | $12.91 — |
-16.6
|
$798.69M — | $1.76M — | $12.89 — | $14.62 — | $798.69M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.28 — |
-11.41
|
$721.78M — | $2.24M — | $12.86 — | $13.92 — | $721.78M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $13.39 — |
+1.83
|
$462.85M — | $19.03K — | $13.03 — | $13.45 — | $462.85M — | 9.77 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.49 — |
-5.1
|
$333.17M — | $3.96M — | $1.41 — | $1.54 — | $333.17M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.52 — |
-7.32
|
$81.05M — | $674.55K — | $1.47 — | $1.56 — | $81.05M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $3.7K — | $1.6 — | $1.9 — | $24.92M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.1199 — |
+1.67
|
$5.98M — | $16.03K — | $0.11 — | $0.1199 — | $5.98M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $50K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $9.49 — |
0
|
$13.53B — | $53 — | $11.35 — | $11.35 — | $13.53B — | 8.25 | $1.15 — | |
| ENEOS JXHGF | $5 — |
-6.54
|
$13.53B — | $100 — | $5 — | $5 — | $13.53B — | 8.62 | $0.58 — | |
| Kunlun Energy Company KLYCY | $10.74 — |
0
|
$9.3B — | $2 — | $11.5 — | $11.5 — | $9.3B — | 11.30 | $0.95 — | |
| Kunlun Energy Company Limited KUNUF | $0.93 — |
0
|
$9.1B — | $164 — | $0.8 — | $0.8 — | $9.1B — | 10.33 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.97 — |
0
|
$9B — | $100 — | $14.65 — | $14.65 — | $9B — | 11.94 | $1.17 — | |
| Neste Oyj NTOIF | $10.23 — |
0
|
$7.86B — | $200 — | $13.07 — | $13.17 — | $7.86B — | 0 | -$0.13 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.63 | $4.3 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.49B — | $100 — | $19.3 — | $19.3 — | $3.49B — | 45.18 | $0.32 — | |
| Rubis RBSFY | $5.94 — |
0
|
$3.04B — | $100 — | $5.79 — | $5.79 — | $3.04B — | 8.36 | $0.71 — | |
| Rubis RUBSF | $25.82 — |
0
|
$2.86B — | $850 — | $23.5 — | $23.5 — | $2.86B — | 7.25 | $3.56 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.54B — | $1 — | $12 — | $12 — | $2.54B — | 7.69 | $1.53 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.63B — | $100 — | $1.01 — | $1.01 — | $1.63B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.26 — |
0
|
$808.3M — | $13.5K — | $0.25 — | $0.25 — | $808.3M — | 6.50 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $11.59 — |
0
|
$283.8M — | $9.4K — | $11 — | $11 — | $283.8M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$283.8M — | $1.23K — | $175 — | $175 — | $283.8M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.27M — | $2.5K — | $0.2999 — | $0.2999 — | $22.27M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}