Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Переработка и сбыт нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $131.99 — |
+0.16
|
$53.34B — | $4.55M — | $130.00 — | $133.00 — | $53.34B — | 35.57 | $3.71 — | ||
| Marathon Petroleum MPC | $174.50 — |
-1.3
|
$53.05B — | $2.34M — | $172.86 — | $177.20 — | $53.05B — | 18.54 | $9.41 — | ||
| Valero Energy VLO | $162.91 — |
+0.06
|
$50.61B — | $2.89M — | $159.90 — | $163.29 — | $50.61B — | 33.86 | $4.81 — | ||
| Neste Oyj NTOIY | $10.77 — |
+0.94
|
$16.63B — | $1.54K — | $10.56 — | $10.67 — | $16.63B — | 0 | -$0.08 — | ||
| Sunoco LP SUN | $52.67 — |
+0.69
|
$9.91B — | $484.64K — | $52.03 — | $52.81 — | $9.91B — | 18.94 | $2.78 — | ||
| HF Sinclair Corporation DINO | $47.44 — |
-0.38
|
$8.88B — | $2.65M — | $47.02 — | $48.12 — | $8.88B — | 22.48 | $2.11 — | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $761.99K — | $7.62 — | $7.73 — | $4.61B — | 0 | -$0.73 — | ||
| Cosan CSAN | $4.19 — |
-3.23
|
$4.15B — | $1.50M — | $4.16 — | $4.28 — | $4.15B — | 0 | -$5.31 — | ||
| Ultrapar Participações UGP | $3.65 — |
-2.14
|
$3.90B — | $1.67M — | $3.63 — | $3.71 — | $3.90B — | 7.29 | $0.50 — | ||
| PBF Energy PBF | $26.61 — |
-0.11
|
$3.08B — | $3.28M — | $25.86 — | $27.10 — | $3.08B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $29.45 — |
-1.34
|
$2.96B — | $613.04K — | $28.91 — | $30.01 — | $2.96B — | 17.84 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.22 — |
+0.09
|
$2.36B — | $20.75K — | $44.08 — | $44.73 — | $2.36B — | 14.35 | $3.08 — | ||
| Par Pacific PARR | $38.52 — |
-1.1
|
$1.96B — | $847.36K — | $37.81 — | $39.26 — | $1.96B — | 8.30 | $4.64 — | ||
| Delek US DK | $31.53 — |
-0.94
|
$1.90B — | $901.53K — | $30.65 — | $32.15 — | $1.90B — | 0 | -$8.11 — | ||
| CrossAmerica Partners LP CAPL | $20.74 — |
+0.29
|
$790.62M — | $18.89K — | $20.59 — | $20.77 — | $790.62M — | 17.42 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.25 — |
-0.88
|
$493.43M — | $881.99K — | $2.24 — | $2.33 — | $493.43M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $11.73 — |
+0.09
|
$386.81M — | $26.50K — | $11.70 — | $11.78 — | $386.81M — | 6.44 | $1.82 — | ||
| Aemetis AMTX | $1.36 — |
-3.55
|
$89.17M — | $965.17K — | $1.34 — | $1.41 — | $89.17M — | 0 | -$1.55 — | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $21.97 — |
0
|
$16.88B — | $1.57K — | $21.20 — | $21.20 — | $16.88B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.27 — |
0
|
$9.35B — | $200.00 — | $14.99 — | $14.99 — | $9.35B — | 34.70 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.10 — |
0
|
$8.19B — | $1.00 — | $9.85 — | $9.85 — | $8.19B — | 9.57 | $0.95 — | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.49 | $1.74 — | ||
| Ampol Limited CTXAY | $42.73 — |
-0.56
|
$5.13B — | $1.00K — | $42.35 — | $42.35 — | $5.13B — | 0 | -$0.73 — | ||
| Rubis RBSFY | $7.69 — |
0
|
$4.03B — | $100.00 — | $7.69 — | $7.69 — | $4.03B — | 9.04 | $0.85 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.33 | $4.27 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $10.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $180.00 — |
0
|
$1.11B — | $20.00 — | $180.00 — | $180.00 — | $1.11B — | 22.52 | $7.99 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $19.00 — |
0
|
$311.85M — | $500.00 — | $19.00 — | $19.00 — | $311.85M — | 2.37 | $7.99 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.45 — |
+10.69
|
$21.64M — | $3.14K — | $1.35 — | $1.41 — | $21.64M — | 0 | -$0.54 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Stratos Renewables SRNW | $0.01 — |
-87.53
|
$543.97K — | $200.00 — | $0.09 — | $0.09 — | $543.97K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}