Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $166.15 — |
+0.65
|
$51.04B — | $2.7M — | $163.86 — | $166.72 — | $51.04B — | 22.88 | $7.26 — | |
| Phillips 66 PSX | $122.15 — |
+0.52
|
$49.77B — | $3.06M — | $121 — | $123.39 — | $49.77B — | 27.57 | $4.43 — | |
| Valero Energy VLO | $134.11 — |
+0.46
|
$42B — | $3.76M — | $131.96 — | $134.14 — | $42B — | 45.92 | $2.92 — | |
| Neste Oyj NTOIY | $5.97 — |
-3.24
|
$9.37B — | $526 — | $5.8 — | $6.01 — | $9.37B — | 0 | -$0.22 — | |
| HF Sinclair Corporation DINO | $39.08 — |
+1.14
|
$7.36B — | $1.75M — | $38.11 — | $39.15 — | $7.36B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.22 — |
-1.55
|
$7.26B — | $750.21K — | $53.05 — | $54.44 — | $7.26B — | 10.75 | $4.95 — | |
| Valvoline VVV | $35.38 — |
-2.94
|
$4.5B — | $2.71M — | $35.09 — | $36.02 — | $4.5B — | 17.17 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.23 — |
+0.98
|
$4.49B — | $501.97K — | $8.03 — | $8.24 — | $4.49B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $32.92 — |
-0.66
|
$3.96B — | $537 — | $32.91 — | $32.96 — | $3.96B — | 49.87 | $0.66 — | |
| Ultrapar Participações UGP | $3.13 — |
-0.63
|
$3.35B — | $2.75M — | $3.1 — | $3.17 — | $3.35B — | 8.45 | $0.37 — | |
| Cosan CSAN | $5.91 — |
-1.17
|
$2.77B — | $787.09K — | $5.81 — | $5.92 — | $2.77B — | 0 | -$4.35 — | |
| CVR Energy CVI | $26.95 — |
+4.95
|
$2.71B — | $952.28K — | $25.54 — | $27 — | $2.71B — | 0 | -$1.97 — | |
| PBF Energy PBF | $21.19 — |
+1.73
|
$2.45B — | $4.9M — | $20.61 — | $21.83 — | $2.45B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
| Par Pacific PARR | $24.49 — |
+2.17
|
$1.26B — | $1.39M — | $23.75 — | $24.76 — | $1.26B — | 0 | -$1.1 — | |
| Delek US DK | $20.42 — |
+1.04
|
$1.24B — | $1.61M — | $20.01 — | $20.77 — | $1.24B — | 0 | -$12.19 — | |
| CrossAmerica Partners LP CAPL | $21.91 — |
-1.04
|
$834.72M — | $36.65K — | $21.76 — | $22.37 — | $834.72M — | 27.38 | $0.8 — | |
| Clean Energy Fuels CLNE | $1.89 — |
+2.72
|
$417.66M — | $3.02M — | $1.76 — | $1.92 — | $417.66M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.62 — |
-1.94
|
$401.66M — | $33.46K — | $11.61 — | $11.95 — | $401.66M — | 6.38 | $1.82 — | |
| Aemetis AMTX | $1.93 — |
+1.05
|
$106.86M — | $967.14K — | $1.86 — | $2 — | $106.86M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
+19.29
|
$24.92M — | $4.3K — | $1.37 — | $1.67 — | $24.92M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.11 — |
-0.91
|
$5.55M — | $34.68K — | $0.11 — | $0.13 — | $5.55M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $10.47 — |
+11.15
|
$15.39B — | $300 — | $9.95 — | $9.95 — | $15.39B — | 209.40 | $0.05 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.95B — | $213 — | $5 — | $5 — | $13.95B — | 166.66 | $0.03 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Neste Oyj NTOIF | $10.8 — |
0
|
$9.26B — | $2.78K — | $8.2 — | $8.2 — | $9.26B — | 0 | -$0.44 — | |
| Kunlun Energy Company KLYCY | $10.45 — |
0
|
$9.04B — | $629 — | $9.4 — | $9.4 — | $9.04B — | 10.88 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.58B — | $488 — | $11.96 — | $12 — | $7.58B — | 11.07 | $1.08 — | |
| DCC DCCPF | $61.88 — |
0
|
$6.32B — | $19 — | $73.5 — | $73.5 — | $6.32B — | 21.71 | $2.85 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.01B — | $100 — | $19.3 — | $19.3 — | $4.01B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.74 — |
+0.22
|
$3.64B — | $100 — | $6.74 — | $6.74 — | $3.64B — | 8.87 | $0.76 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.48B — | $850 — | $23.5 — | $23.5 — | $3.48B — | 8.72 | $3.8 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.13B — | $150 — | $13 — | $13 — | $3.13B — | 14.20 | $0.94 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$2.04B — | $1 — | $0.5899 — | $0.5899 — | $2.04B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.59B — | $2 — | $2.48 — | $2.48 — | $1.59B — | 9.70 | $0.17 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$783.11M — | $54.82K — | $0.2399 — | $0.2399 — | $783.11M — | 24.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$519.58M — | $1.5K — | $1.15 — | $1.15 — | $519.58M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9.8 — |
+0.93
|
$242.6M — | $1.37K — | $9.46 — | $10 — | $242.6M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$242.6M — | $100 — | $150 — | $150 — | $242.6M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$134.6M — | $600 — | $0.02 — | $0.02 — | $134.6M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$19.27M — | $20K — | $0.14 — | $0.14 — | $19.27M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.96M — | $10K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}