Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Энергетика (64)
- {{item.name}}
- Все секторы
- Энергетика (64)
Хранение и транспортировка нефти и газа (64)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.17 — |
+0.92
|
$102.97B — | $767.42K — | $46.92 — | $47.33 — | $102.97B — | 25.49 | $1.85 — | ||
| The Williams Companies WMB | $58.73 — |
+0.11
|
$71.72B — | $3.07M — | $58.59 — | $59.08 — | $71.72B — | 30.42 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.18 — |
+0.58
|
$69.67B — | $867.90K — | $31.91 — | $32.22 — | $69.67B — | 12.18 | $2.64 — | ||
| Kinder Morgan KMI | $26.63 — |
+1.11
|
$59.25B — | $5.58M — | $26.32 — | $26.73 — | $59.25B — | 21.83 | $1.22 — | ||
| TC Energy Corporation TRP | $54.70 — |
+1.14
|
$57.01B — | $193.68K — | $54.30 — | $54.93 — | $57.01B — | 21.03 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+1.14
|
$56.29B — | $6.71M — | $16.20 — | $16.40 — | $56.29B — | 13.11 | $1.25 — | ||
| MPLX LP MPLX | $53.19 — |
-0.04
|
$54.20B — | $141.07K — | $53.01 — | $53.39 — | $54.20B — | 11.26 | $4.72 — | ||
| ONEOK OKE | $72.20 — |
+0.71
|
$45.47B — | $1.93M — | $71.66 — | $72.77 — | $45.47B — | 13.27 | $5.44 — | ||
| Cheniere Energy LNG | $190.66 — |
+0.43
|
$41.90B — | $265.22K — | $189.79 — | $191.29 — | $41.90B — | 10.65 | $17.90 — | ||
| Targa Resources TRGP | $181.29 — |
+1.51
|
$39.01B — | $525.08K — | $178.37 — | $181.45 — | $39.01B — | 24.46 | $7.41 — | ||
| Cheniere Energy Partners, L.P CQP | $53.16 — |
-0.35
|
$25.73B — | $6.82K — | $53.07 — | $53.70 — | $25.73B — | 13.88 | $3.83 — | ||
| Pembina Pipeline PBA | $37.54 — |
+2.15
|
$21.81B — | $222.40K — | $36.91 — | $37.59 — | $21.81B — | 18.49 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.26 — |
+0.28
|
$16.02B — | $39.09K — | $39.14 — | $39.31 — | $16.02B — | 11.61 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.55 — |
+0.84
|
$12.58B — | $301.10K — | $38.40 — | $39.00 — | $12.58B — | 15.86 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.66 — |
+0.08
|
$12.46B — | $386.06K — | $17.64 — | $17.72 — | $12.46B — | 17.15 | $1.03 — | ||
| DT Midstream DTM | $118.12 — |
+0.39
|
$12.01B — | $117.05K — | $117.03 — | $118.25 — | $12.01B — | 29.90 | $3.95 — | ||
| AltaGas ATGFF | $30.12 — |
+1.41
|
$9.40B — | $1.20K — | $30.07 — | $30.14 — | $9.40B — | 16.64 | $1.81 — | ||
| Antero Midstream AM | $17.64 — |
-0.23
|
$8.44B — | $651.10K — | $17.54 — | $17.82 — | $8.44B — | 17.99 | $0.98 — | ||
| Keyera KEYUF | $31.55 — |
0
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $34.04 — |
+0.35
|
$7.15B — | $194.91K — | $33.77 — | $34.04 — | $7.15B — | 12.11 | $2.81 — | ||
| Frontline FRO | $21.94 — |
-0.27
|
$4.88B — | $1.23M — | $21.76 — | $22.04 — | $4.88B — | 22.38 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.77 — |
+0.08
|
$4.37B — | $79.36K — | $18.74 — | $18.84 — | $4.37B — | 24.69 | $0.76 — | ||
| Golar LNG GLNG | $37.29 — |
+0.58
|
$3.82B — | $569.16K — | $37.07 — | $37.63 — | $3.82B — | 67.79 | $0.55 — | ||
| Topaz Energy TPZEF | $19.47 — |
-1.28
|
$3.01B — | $172.00 — | $19.85 — | $19.85 — | $3.01B — | 72.10 | $0.27 — | ||
| Gibson Energy GBNXF | $18.11 — |
-1.79
|
$2.97B — | $415.00 — | $18.11 — | $18.84 — | $2.97B — | 27.02 | $0.67 — | ||
| Scorpio Tankers STNG | $50.80 — |
-0.35
|
$2.63B — | $98.23K — | $50.50 — | $51.14 — | $2.63B — | 8.48 | $5.99 — | ||
| International Seaways INSW | $47.86 — |
-0.54
|
$2.36B — | $84.81K — | $47.59 — | $48.25 — | $2.36B — | 10.90 | $4.39 — | ||
| Kinetik KNTK | $33.92 — |
+1.03
|
$2.17B — | $132.78K — | $33.70 — | $34.05 — | $2.17B — | 82.74 | $0.41 — | ||
| DHT DHT | $12.34 — |
-0.88
|
$1.98B — | $310.64K — | $12.32 — | $12.42 — | $1.98B — | 9.95 | $1.24 — | ||
| TORM TRMD | $19.48 — |
-0.94
|
$1.97B — | $167.99K — | $19.40 — | $19.67 — | $1.97B — | 7.13 | $2.73 — | ||
| Genesis Energy, L.P GEL | $15.92 — |
+0.06
|
$1.95B — | $42.01K — | $15.81 — | $16.09 — | $1.95B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.65 — |
-0.19
|
$1.85B — | $36.98K — | $53.44 — | $53.81 — | $1.85B — | 5.95 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.45 — |
+0.62
|
$1.75B — | $23.51K — | $24.38 — | $24.49 — | $1.75B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.48 — |
+0.21
|
$1.44B — | $2.69K — | $42.48 — | $42.86 — | $1.44B — | 20.42 | $2.08 — | ||
| FLEX LNG FLNG | $25.31 — |
+0.04
|
$1.37B — | $98.88K — | $25.15 — | $25.39 — | $1.37B — | 13.90 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.73 — |
-0.31
|
$1.24B — | $25.03K — | $9.69 — | $9.79 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.25 — |
-0.4
|
$1.16B — | $44.90K — | $17.23 — | $17.38 — | $1.16B — | 11.50 | $1.50 — | ||
| Dorian LPG LPG | $24.79 — |
-1.18
|
$1.06B — | $70.32K — | $24.75 — | $25.28 — | $1.06B — | 11.16 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $16.90 — |
+0.18
|
$787.69M — | $4.53K — | $16.88 — | $17.05 — | $787.69M — | 51.21 | $0.33 — | ||
| Teekay TK | $9.10 — |
-1.36
|
$775.52M — | $195.34K — | $9.01 — | $9.20 — | $775.52M — | 10.21 | $0.89 — | ||
| New Fortress Energy NFE | $1.21 — |
+1.62
|
$344.11M — | $2.81M — | $1.16 — | $1.22 — | $344.11M — | 0 | -$4.92 — | ||
| Dynagas LNG Partners LP DLNG | $3.99 — |
0
|
$145.16M — | $5.87K — | $3.98 — | $4.00 — | $145.16M — | 3.09 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.76 — |
-0.96
|
$136.33M — | $280.03K — | $3.67 — | $3.80 — | $136.33M — | 3.72 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.40 — |
-0.83
|
$93.73M — | $1.21K — | $2.34 — | $2.40 — | $93.73M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.48 — |
-1.69
|
$75.15M — | $100.00 — | $3.48 — | $3.48 — | $75.15M — | 0 | -$2.85 — | ||
| Marine Petroleum Trust MARPS | $4.28 — |
-0.38
|
$8.57M — | $9.44K — | $4.21 — | $4.39 — | $8.57M — | 13.81 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
+50
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.76 — |
+0.16
|
$0.00 — | $623.00 — | $25.76 — | $25.76 — | $0.00 — | 11.35 | $2.27 — | ||
| Enbridge EBBNF | $23.90 — |
-0.46
|
$93.93B — | $294.00 — | $24.10 — | $24.10 — | $93.93B — | 10.77 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| NGL Energy Partners LP NGL-PC | $25.19 — |
+1.33
|
$1.78B — | $1.50K — | $24.95 — | $25.19 — | $1.78B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.77 — |
0
|
$1.18B — | $1.00 — | $25.64 — | $25.77 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.57 — |
-0.58
|
$1.10B — | $2.14K — | $25.64 — | $25.78 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.35 — |
0
|
$1.06B — | $176.00 — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $102.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.84 — |
-0.96
|
$0.00 — | $100.00 — | $24.84 — | $24.84 — | $0.00 — | 11.19 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}