Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
Все биржи
Энергетика (92)
- {{item.name}}
- Все секторы
- Энергетика (92)
Хранение и транспортировка нефти и газа (92)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.5 — |
-0.77
|
$101.37B — | $2.29M — | $46.42 — | $46.92 — | $101.37B — | 23.60 | $1.97 — | |
| Enbridge EBBNF | $23.08 — |
+0.12
|
$90.71B — | $4K — | $23.05 — | $23.08 — | $90.71B — | 10.40 | $2.22 — | |
| The Williams Companies WMB | $60.58 — |
+0.02
|
$73.96B — | $3.64M — | $60.27 — | $61.14 — | $73.96B — | 32.56 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.47 — |
+1.27
|
$68.26B — | $3.14M — | $31.08 — | $31.55 — | $68.26B — | 11.78 | $2.67 — | |
| Kinder Morgan KMI | $28.15 — |
-0.41
|
$62.56B — | $9.33M — | $27.93 — | $28.43 — | $62.56B — | 24.26 | $1.16 — | |
| Energy Transfer LP ET | $17.92 — |
+1.37
|
$61.49B — | $11.51M — | $17.72 — | $18.04 — | $61.49B — | 13.57 | $1.32 — | |
| Cheniere Energy LNG | $243.13 — |
-0.41
|
$53.92B — | $1.76M — | $241.5 — | $245.95 — | $53.92B — | 17.83 | $13.63 — | |
| TC Energy Corporation TRP | $50.71 — |
-1.31
|
$52.71B — | $1.41M — | $50.65 — | $51.55 — | $52.71B — | 17.24 | $2.94 — | |
| MPLX LP MPLX | $51.35 — |
+0.12
|
$52.41B — | $758.63K — | $51.16 — | $51.76 — | $52.41B — | 11.85 | $4.33 — | |
| ONEOK OKE | $81.74 — |
+0.69
|
$51.06B — | $2.92M — | $81.31 — | $82.54 — | $51.06B — | 15.96 | $5.12 — | |
| Targa Resources TRGP | $167.14 — |
+1.84
|
$36.26B — | $1.55M — | $165.19 — | $167.82 — | $36.26B — | 30.78 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.71 — |
-0.28
|
$28.42B — | $68.56K — | $58.34 — | $59.26 — | $28.42B — | 14.14 | $4.15 — | |
| Pembina Pipeline PBA | $37.58 — |
-0.52
|
$21.83B — | $566.28K — | $37.54 — | $37.88 — | $21.83B — | 16.84 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.18 — |
+1.31
|
$14.56B — | $421.97K — | $37.87 — | $38.3 — | $14.56B — | 11.43 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.45 — |
+2.14
|
$12.27B — | $2.49M — | $17.2 — | $17.53 — | $12.27B — | 18.75 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.35 — |
+2.89
|
$11.93B — | $999.19K — | $40.61 — | $41.53 — | $11.93B — | 10.46 | $3.95 — | |
| DT Midstream DTM | $108.21 — |
+0.04
|
$10.99B — | $608.45K — | $107.19 — | $108.98 — | $10.99B — | 29.48 | $3.67 — | |
| Antero Midstream AM | $18.77 — |
+1.13
|
$8.99B — | $1.28M — | $18.62 — | $18.81 — | $8.99B — | 21.82 | $0.86 — | |
| AltaGas ATGFF | $27.98 — |
-0.6
|
$8.37B — | $5.12K — | $27.9 — | $28.16 — | $8.37B — | 20.42 | $1.37 — | |
| Hess Midstream LP HESM | $38.98 — |
+1.62
|
$8.19B — | $522.73K — | $38.52 — | $39.11 — | $8.19B — | 15.28 | $2.55 — | |
| Golar LNG GLNG | $41.96 — |
+0.32
|
$4.39B — | $612.67K — | $41.26 — | $42.32 — | $4.39B — | 1398.50 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.6 — |
+1.83
|
$4.33B — | $1.31M — | $18.39 — | $18.69 — | $4.33B — | 25.47 | $0.73 — | |
| Frontline FRO | $17.63 — |
-2.76
|
$3.92B — | $3.31M — | $17.4 — | $18.36 — | $3.92B — | 11.22 | $1.57 — | |
| Gibson Energy GBNXF | $17.1 — |
-0.41
|
$2.8B — | $1.01K — | $17.1 — | $17.21 — | $2.8B — | 24.08 | $0.71 — | |
| Kinetik KNTK | $44.07 — |
+0.72
|
$2.68B — | $2.01M — | $43.22 — | $44.44 — | $2.68B — | 46.38 | $0.95 — | |
| Scorpio Tankers STNG | $39.81 — |
+0.76
|
$2.03B — | $285.77K — | $38.96 — | $40.22 — | $2.03B — | 3.88 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.35 — |
+5.52
|
$2B — | $352.74K — | $15.72 — | $16.36 — | $2B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.35 — |
-0.82
|
$1.84B — | $506.83K — | $36.87 — | $38.28 — | $1.84B — | 5.78 | $6.46 — | |
| DHT DHT | $11.39 — |
-1.56
|
$1.83B — | $770.94K — | $11.28 — | $11.65 — | $1.83B — | 10.34 | $1.1 — | |
| Global Partners LP GLP | $53.8 — |
+1.48
|
$1.82B — | $26.72K — | $52.46 — | $54.34 — | $1.82B — | 17.13 | $3.14 — | |
| TORM TRMD | $17.12 — |
+2.95
|
$1.68B — | $854.55K — | $16.98 — | $17.49 — | $1.68B — | 3.62 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.24 — |
+0.27
|
$1.59B — | $11.77K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
0
|
$1.58B — | $1.49K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.5 — |
-1.79
|
$1.53B — | $250.71K — | $43.94 — | $45.83 — | $1.53B — | 4.67 | $9.52 — | |
| FLEX LNG FLNG | $23.96 — |
-0.13
|
$1.3B — | $352.94K — | $23.5 — | $24.28 — | $1.3B — | 12.54 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $26 — |
+0.82
|
$1.19B — | $6.04K — | $25.93 — | $26.09 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $383.64K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Navigator NVGS | $13.85 — |
-1.7
|
$959.35M — | $363.21K — | $13.85 — | $14.21 — | $959.35M — | 10.90 | $1.27 — | |
| Teekay TK | $8.62 — |
-1.26
|
$719.88M — | $530.03K — | $8.43 — | $8.77 — | $719.88M — | 6.06 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.41 — |
+3.82
|
$531.81M — | $65.76K — | $11.16 — | $11.47 — | $531.81M — | 23.28 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.77 — |
+4
|
$497.69M — | $411K — | $3.66 — | $3.91 — | $497.69M — | 0 | -$0.43 — | |
| Brooge Energy BROG | $2.32 — |
+22.11
|
$254.24M — | $587.38K — | $1.9 — | $2.25 — | $254.24M — | 46.39 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.69 — |
+0.54
|
$135.21M — | $10.47K — | $3.69 — | $3.71 — | $135.21M — | 3.35 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-0.96
|
$121.46M — | $126.04K — | $2.99 — | $3.33 — | $121.46M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.02 — |
-3.21
|
$103.93M — | $203.91K — | $3.02 — | $3.16 — | $103.93M — | 2.51 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.22 — |
+0.16
|
$82.44M — | $5.89K — | $25.18 — | $25.22 — | $82.44M — | 22.29 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.88M — | $177.47K — | $0.14 — | $0.14 — | $59.88M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
-0.77
|
$13.8M — | $61.53K — | $0.65 — | $0.66 — | $13.8M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1499 — |
-0.3
|
$11.56M — | $3.35K — | $0.1499 — | $0.1499 — | $11.56M — | 0.033 | $4.42 — | |
| Marine Petroleum Trust MARPS | $3.75 — |
0
|
$7.5M — | $2.92K — | $3.71 — | $3.78 — | $7.5M — | 10.13 | $0.37 — | |
| Mirage Energy MRGE | $0.004 — |
+60
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+6.98
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.69 — |
-0.02
|
$0 — | $3.98K — | $25.65 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $30.58 — |
-0.46
|
$7.01B — | $1.54K — | $30.58 — | $30.59 — | $7.01B — | 17.57 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.46B — | $340 — | $45 — | $45 — | $5.46B — | 12.71 | $3.54 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.46B — | $305 — | $44.06 — | $44.06 — | $5.46B — | 12.44 | $3.54 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.72 — |
-0.28
|
$2.88B — | $1.44K — | $18.69 — | $18.83 — | $2.88B — | 71.98 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.38B — | $100 — | $65.46 — | $65.46 — | $1.38B — | 26.82 | $2.44 — | |
| GasLog Partners LP GLOP-PB | $26.11 — |
+0.84
|
$1.12B — | $6.83K — | $25.92 — | $26.14 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.18 — |
-0.11
|
$1.1B — | $454 — | $26.18 — | $26.18 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
+9900
|
$5.75K — | $107 — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.14 — |
+5.13
|
$0 — | $2.25K — | $17.14 — | $17.14 — | $0 — | 9.67 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
-1.02
|
$0 — | $251 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
+1.81
|
$0 — | $400 — | $16.29 — | $16.29 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.81 — |
-0.02
|
$0 — | $1.85K — | $24.81 — | $24.82 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.09 — |
-0.13
|
$0 — | $319 — | $24 — | $24.09 — | $0 — | 10.85 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}