Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Энергетика (64)
- {{item.name}}
- Все секторы
- Энергетика (64)
Хранение и транспортировка нефти и газа (64)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.04 — |
+1.01
|
$105.10B — | $2.67M — | $47.55 — | $48.05 — | $105.10B — | 26.54 | $1.81 — | ||
| Enbridge EBBNF | $23.80 — |
+0.85
|
$93.54B — | $985.00 — | $23.60 — | $23.93 — | $93.54B — | 10.72 | $2.22 — | ||
| The Williams Companies WMB | $60.22 — |
+1.43
|
$73.54B — | $5.10M — | $59.42 — | $60.67 — | $73.54B — | 31.20 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.53 — |
+0.03
|
$70.44B — | $2.76M — | $32.44 — | $32.79 — | $70.44B — | 12.32 | $2.64 — | ||
| Kinder Morgan KMI | $26.95 — |
+1.62
|
$59.96B — | $9.26M — | $26.61 — | $27.08 — | $59.96B — | 22.09 | $1.22 — | ||
| Energy Transfer LP ET | $16.43 — |
+0.98
|
$56.41B — | $17.37M — | $16.26 — | $16.50 — | $56.41B — | 13.14 | $1.25 — | ||
| TC Energy Corporation TRP | $53.98 — |
+0.56
|
$56.27B — | $1.48M — | $53.67 — | $54.15 — | $56.27B — | 21.25 | $2.54 — | ||
| MPLX LP MPLX | $53.64 — |
+0.34
|
$54.66B — | $1.23M — | $53.43 — | $53.94 — | $54.66B — | 11.36 | $4.72 — | ||
| Cheniere Energy LNG | $205.79 — |
+0.43
|
$45.23B — | $1.27M — | $203.42 — | $207.34 — | $45.23B — | 11.49 | $17.90 — | ||
| ONEOK OKE | $71.51 — |
+0.89
|
$45.03B — | $2.37M — | $70.95 — | $72.11 — | $45.03B — | 13.14 | $5.44 — | ||
| Targa Resources TRGP | $173.13 — |
+1.21
|
$37.26B — | $510.84K — | $171.53 — | $174.53 — | $37.26B — | 23.30 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $53.64 — |
+0.75
|
$25.96B — | $72.91K — | $53.28 — | $54.46 — | $25.96B — | 14.00 | $3.83 — | ||
| Pembina Pipeline PBA | $38.08 — |
+0.13
|
$22.12B — | $1.40M — | $38.00 — | $38.33 — | $22.12B — | 19.23 | $1.98 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
0
|
$15.91B — | $1.09M — | $39.00 — | $39.46 — | $15.91B — | 11.53 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.34 — |
-0.4
|
$12.23B — | $2.63M — | $17.29 — | $17.60 — | $12.23B — | 16.83 | $1.03 — | ||
| DT Midstream DTM | $119.40 — |
+1.78
|
$12.14B — | $850.74K — | $117.20 — | $120.65 — | $12.14B — | 30.22 | $3.95 — | ||
| Viper Energy, Inc. VNOM | $36.05 — |
-0.33
|
$11.76B — | $1.36M — | $36.00 — | $36.64 — | $11.76B — | 10.04 | $3.59 — | ||
| AltaGas ATGFF | $30.27 — |
-0.33
|
$9.45B — | $100.00 — | $30.11 — | $30.11 — | $9.45B — | 17.19 | $1.76 — | ||
| Antero Midstream AM | $17.79 — |
+1.08
|
$8.51B — | $1.03M — | $17.64 — | $17.93 — | $8.51B — | 18.15 | $0.98 — | ||
| Keyera KEYUF | $31.62 — |
+0.51
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.95 | $1.32 — | ||
| Hess Midstream LP HESM | $33.13 — |
+1.28
|
$6.96B — | $2.41M — | $32.75 — | $33.31 — | $6.96B — | 11.79 | $2.81 — | ||
| Frontline FRO | $23.52 — |
-1.96
|
$5.24B — | $5.94M — | $23.28 — | $24.25 — | $5.24B — | 24.00 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.48 — |
+0.11
|
$4.31B — | $1.15M — | $18.44 — | $18.69 — | $4.31B — | 24.31 | $0.76 — | ||
| Golar LNG GLNG | $36.83 — |
+1.13
|
$3.77B — | $964.24K — | $36.50 — | $37.02 — | $3.77B — | 66.96 | $0.55 — | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Scorpio Tankers STNG | $57.91 — |
-1.61
|
$3.00B — | $1.28M — | $57.33 — | $59.56 — | $3.00B — | 9.66 | $5.99 — | ||
| Gibson Energy GBNXF | $17.75 — |
+0.37
|
$2.91B — | $401.00 — | $17.25 — | $17.60 — | $2.91B — | 27.30 | $0.65 — | ||
| International Seaways INSW | $53.09 — |
-1.39
|
$2.62B — | $553.13K — | $53.09 — | $54.12 — | $2.62B — | 12.09 | $4.39 — | ||
| Kinetik KNTK | $33.86 — |
+1.56
|
$2.17B — | $794.38K — | $33.70 — | $34.76 — | $2.17B — | 82.58 | $0.41 — | ||
| TORM TRMD | $21.13 — |
-0.61
|
$2.14B — | $988.33K — | $21.12 — | $21.45 — | $2.14B — | 7.73 | $2.73 — | ||
| DHT DHT | $13.02 — |
-0.08
|
$2.09B — | $1.50M — | $12.94 — | $13.18 — | $2.09B — | 10.50 | $1.24 — | ||
| Teekay Tankers TNK | $58.11 — |
-1.96
|
$2.01B — | $552.06K — | $57.71 — | $59.70 — | $2.01B — | 6.44 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.41 — |
-2.16
|
$1.89B — | $251.64K — | $15.28 — | $16.03 — | $1.89B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.67 — |
+0.04
|
$1.69B — | $25.42K — | $23.67 — | $23.85 — | $1.69B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.63 — |
+0.48
|
$1.48B — | $27.31K — | $42.88 — | $44.78 — | $1.48B — | 20.97 | $2.08 — | ||
| FLEX LNG FLNG | $26.27 — |
-0.45
|
$1.42B — | $793.57K — | $26.23 — | $26.71 — | $1.42B — | 14.43 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.85 — |
+4.45
|
$1.26B — | $249.10K — | $9.44 — | $9.95 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.90 — |
+0.62
|
$1.20B — | $392.96K — | $17.79 — | $18.20 — | $1.20B — | 11.93 | $1.50 — | ||
| Dorian LPG LPG | $24.58 — |
-0.65
|
$1.05B — | $475.56K — | $24.52 — | $25.04 — | $1.05B — | 11.07 | $2.22 — | ||
| Teekay TK | $9.79 — |
-1.81
|
$834.78M — | $430.14K — | $9.74 — | $10.05 — | $834.78M — | 11.00 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $17.67 — |
-1.28
|
$823.58M — | $52.00K — | $17.59 — | $18.49 — | $823.58M — | 53.54 | $0.33 — | ||
| New Fortress Energy NFE | $1.22 — |
+8.93
|
$347.15M — | $10.14M — | $1.06 — | $1.22 — | $347.15M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $6.00 — |
-4.15
|
$209.07M — | $1.01M — | $5.87 — | $6.33 — | $209.07M — | 6.06 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.72 — |
-1.06
|
$135.34M — | $46.09K — | $3.72 — | $3.81 — | $135.34M — | 2.88 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
-1.9
|
$102.30M — | $3.87K — | $2.60 — | $2.66 — | $102.30M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.20 — |
+0.96
|
$8.40M — | $1.64K — | $4.20 — | $4.26 — | $8.40M — | 13.54 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.13
|
$0.00 — | $1.84K — | $25.71 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.08 | $4.75 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
0
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.93 | $4.75 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.68 | $4.08 — | ||
| NGL Energy Partners LP NGL-PC | $24.00 — |
+0.36
|
$1.70B — | $4.55K — | $23.89 — | $24.00 — | $1.70B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
0
|
$1.17B — | $6.09K — | $25.46 — | $25.55 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.99
|
$1.11B — | $1.81K — | $25.97 — | $26.23 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.63 — |
-1.12
|
$1.07B — | $1.74K — | $25.63 — | $25.65 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.38 — |
-1.46
|
$72.99M — | $670.00 — | $3.43 — | $3.50 — | $72.99M — | 0 | -$2.79 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.07 — |
0
|
$0.00 — | $99.00 — | $26.07 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.76 — |
+0.65
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.15 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}