$3.37T
Общая капитализация
$129.64B
Общий объем
BTC 61.53%     ETH 8.92%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.5
-0.77
$101.37B $2.29M $46.42 $46.92 $101.37B 23.60 $1.97
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
The Williams Companies  WMB $60.58
+0.02
$73.96B $3.64M $60.27 $61.14 $73.96B 32.56 $1.86
Enterprise Products Partners L.P  EPD $31.47
+1.27
$68.26B $3.14M $31.08 $31.55 $68.26B 11.78 $2.67
Kinder Morgan  KMI $28.15
-0.41
$62.56B $9.33M $27.93 $28.43 $62.56B 24.26 $1.16
Energy Transfer LP  ET $17.92
+1.37
$61.49B $11.51M $17.72 $18.04 $61.49B 13.57 $1.32
Cheniere Energy  LNG $243.13
-0.41
$53.92B $1.76M $241.5 $245.95 $53.92B 17.83 $13.63
TC Energy Corporation  TRP $50.71
-1.31
$52.71B $1.41M $50.65 $51.55 $52.71B 17.24 $2.94
MPLX LP  MPLX $51.35
+0.12
$52.41B $758.63K $51.16 $51.76 $52.41B 11.85 $4.33
ONEOK  OKE $81.74
+0.69
$51.06B $2.92M $81.31 $82.54 $51.06B 15.96 $5.12
Targa Resources  TRGP $167.14
+1.84
$36.26B $1.55M $165.19 $167.82 $36.26B 30.78 $5.43
Cheniere Energy Partners, L.P  CQP $58.71
-0.28
$28.42B $68.56K $58.34 $59.26 $28.42B 14.14 $4.15
Pembina Pipeline  PBA $37.58
-0.52
$21.83B $566.28K $37.54 $37.88 $21.83B 16.84 $2.23
Western Midstream Partners, LP  WES $38.18
+1.31
$14.56B $421.97K $37.87 $38.3 $14.56B 11.43 $3.34
Plains All American Pipeline, L.P  PAA $17.45
+2.14
$12.27B $2.49M $17.2 $17.53 $12.27B 18.75 $0.93
Viper Energy, Inc.  VNOM $41.35
+2.89
$11.93B $999.19K $40.61 $41.53 $11.93B 10.46 $3.95
DT Midstream  DTM $108.21
+0.04
$10.99B $608.45K $107.19 $108.98 $10.99B 29.48 $3.67
Antero Midstream  AM $18.77
+1.13
$8.99B $1.28M $18.62 $18.81 $8.99B 21.82 $0.86
AltaGas  ATGFF $27.98
-0.6
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Hess Midstream LP  HESM $38.98
+1.62
$8.19B $522.73K $38.52 $39.11 $8.19B 15.28 $2.55
Golar LNG  GLNG $41.96
+0.32
$4.39B $612.67K $41.26 $42.32 $4.39B 1398.50 $0.03
Plains GP Holdings, L.P  PAGP $18.6
+1.83
$4.33B $1.31M $18.39 $18.69 $4.33B 25.47 $0.73
Frontline  FRO $17.63
-2.76
$3.92B $3.31M $17.4 $18.36 $3.92B 11.22 $1.57
Gibson Energy  GBNXF $17.1
-0.41
$2.8B $1.01K $17.1 $17.21 $2.8B 24.08 $0.71
Kinetik  KNTK $44.07
+0.72
$2.68B $2.01M $43.22 $44.44 $2.68B 46.38 $0.95
Scorpio Tankers  STNG $39.81
+0.76
$2.03B $285.77K $38.96 $40.22 $2.03B 3.88 $10.26
Genesis Energy, L.P  GEL $16.35
+5.52
$2B $352.74K $15.72 $16.36 $2B 0 -$1.69
International Seaways  INSW $37.35
-0.82
$1.84B $506.83K $36.87 $38.28 $1.84B 5.78 $6.46
DHT  DHT $11.39
-1.56
$1.83B $770.94K $11.28 $11.65 $1.83B 10.34 $1.1
Global Partners LP  GLP $53.8
+1.48
$1.82B $26.72K $52.46 $54.34 $1.82B 17.13 $3.14
TORM  TRMD $17.12
+2.95
$1.68B $854.55K $16.98 $17.49 $1.68B 3.62 $4.72
NGL Energy Partners LP  NGL-PB $22.24
+0.27
$1.59B $11.77K $22.19 $22.25 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.32
0
$1.58B $1.49K $22.35 $22.65 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.5
-1.79
$1.53B $250.71K $43.94 $45.83 $1.53B 4.67 $9.52
FLEX LNG  FLNG $23.96
-0.13
$1.3B $352.94K $23.5 $24.28 $1.3B 12.54 $1.91
GasLog Partners LP  GLOP-PA $26
+0.82
$1.19B $6.04K $25.93 $26.09 $1.19B 0 -$0.44
Dorian LPG  LPG $22.5
+0.9
$959.57M $383.64K $22.1 $22.86 $959.57M 10.51 $2.14
Navigator  NVGS $13.85
-1.7
$959.35M $363.21K $13.85 $14.21 $959.35M 10.90 $1.27
Teekay  TK $8.62
-1.26
$719.88M $530.03K $8.43 $8.77 $719.88M 6.06 $1.42
Permian Basin Royalty Trust  PBT $11.41
+3.82
$531.81M $65.76K $11.16 $11.47 $531.81M 23.28 $0.49
NGL Energy Partners LP  NGL $3.77
+4
$497.69M $411K $3.66 $3.91 $497.69M 0 -$0.43
Brooge Energy  BROG $2.32
+22.11
$254.24M $587.38K $1.9 $2.25 $254.24M 46.39 $0.05
Dynagas LNG Partners LP  DLNG $3.69
+0.54
$135.21M $10.47K $3.69 $3.71 $135.21M 3.35 $1.1
Martin Midstream Partners L.P  MMLP $3.11
-0.96
$121.46M $126.04K $2.99 $3.33 $121.46M 0 -$0.24
Imperial Petroleum  IMPP $3.02
-3.21
$103.93M $203.91K $3.02 $3.16 $103.93M 2.51 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.22
+0.16
$82.44M $5.89K $25.18 $25.22 $82.44M 22.29 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.88M $177.47K $0.14 $0.14 $59.88M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.65
-0.77
$13.8M $61.53K $0.65 $0.66 $13.8M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-0.3
$11.56M $3.35K $0.1499 $0.1499 $11.56M 0.033 $4.42
Marine Petroleum Trust  MARPS $3.75
0
$7.5M $2.92K $3.71 $3.78 $7.5M 10.13 $0.37
Mirage Energy  MRGE $0.004
+60
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
CW Petroleum Corp  CWPE $0.02
+6.98
$464.63K $134.8K $0.02 $0.02 $464.63K 0 $0
Global Partners LP  GLP-PB $25.69
-0.02
$0 $3.98K $25.65 $25.7 $0 11.32 $2.27
TC Energy  TCANF $5.39
-54.95
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $30.58
-0.46
$7.01B $1.54K $30.58 $30.59 $7.01B 17.57 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $45
+4.41
$5.46B $340 $45 $45 $5.46B 12.71 $3.54
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.46B $305 $44.06 $44.06 $5.46B 12.44 $3.54
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.72
-0.28
$2.88B $1.44K $18.69 $18.83 $2.88B 71.98 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
-1.64
$1.38B $100 $65.46 $65.46 $1.38B 26.82 $2.44
GasLog Partners LP  GLOP-PB $26.11
+0.84
$1.12B $6.83K $25.92 $26.14 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $26.18
-0.11
$1.1B $454 $26.18 $26.18 $1.1B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $537 $0.004 $0.004 $5.07M 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Fuelstream  FLST $0.0001
+9900
$5.75K $107 $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.14
+5.13
$0 $2.25K $17.14 $17.14 $0 9.67 $1.77
Enbridge Inc.  ENBFF $9.75
-1.02
$0 $251 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
+1.81
$0 $400 $16.29 $16.29 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.81
-0.02
$0 $1.85K $24.81 $24.82 $0 0 -$0.39
Enbridge Inc.  EBGEF $24.09
-0.13
$0 $319 $24 $24.09 $0 10.85 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь