Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
Все биржи
Энергетика (92)
- {{item.name}}
- Все секторы
- Энергетика (92)
Хранение и транспортировка нефти и газа (92)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.56 — |
-0.03
|
$97.13B — | $1.71M — | $44.32 — | $44.72 — | $97.13B — | 22.96 | $1.94 — | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $2.61K — | $22.8 — | $22.84 — | $89.69B — | 10.28 | $2.22 — | |
| The Williams Companies WMB | $57.92 — |
-0.26
|
$70.72B — | $1.89M — | $57.73 — | $58.25 — | $70.72B — | 31.13 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.92 — |
+0.5
|
$69.23B — | $3.18M — | $31.47 — | $32 — | $69.23B — | 11.95 | $2.67 — | |
| Energy Transfer LP ET | $17.87 — |
-0.72
|
$61.33B — | $4.37M — | $17.84 — | $18 — | $61.33B — | 13.53 | $1.32 — | |
| Kinder Morgan KMI | $27.3 — |
-0.73
|
$60.68B — | $3.12M — | $27.24 — | $27.48 — | $60.68B — | 23.53 | $1.16 — | |
| ONEOK OKE | $86.14 — |
-0.43
|
$53.81B — | $905.83K — | $85.5 — | $86.73 — | $53.81B — | 16.82 | $5.12 — | |
| Cheniere Energy LNG | $231.97 — |
-0.32
|
$51.45B — | $565.95K — | $230.86 — | $234.68 — | $51.45B — | 17.00 | $13.64 — | |
| MPLX LP MPLX | $50.2 — |
-0.48
|
$51.24B — | $347.89K — | $50 — | $50.63 — | $51.24B — | 11.59 | $4.33 — | |
| TC Energy Corporation TRP | $48.62 — |
+0.1
|
$50.55B — | $380.24K — | $48.37 — | $48.81 — | $50.55B — | 16.76 | $2.9 — | |
| Targa Resources TRGP | $169.5 — |
+1.99
|
$36.77B — | $2.08M — | $166.8 — | $173.62 — | $36.77B — | 31.27 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.76 — |
-0.14
|
$28.44B — | $51.11K — | $58.08 — | $59.72 — | $28.44B — | 14.15 | $4.15 — | |
| Pembina Pipeline PBA | $37.32 — |
+0.36
|
$21.68B — | $234.59K — | $37.18 — | $37.45 — | $21.68B — | 16.96 | $2.2 — | |
| Western Midstream Partners, LP WES | $39.31 — |
-0.17
|
$14.99B — | $263.6K — | $38.96 — | $39.51 — | $14.99B — | 11.76 | $3.34 — | |
| Viper Energy, Inc. VNOM | $42.64 — |
-1.25
|
$12.3B — | $184.28K — | $42.52 — | $43.4 — | $12.3B — | 10.79 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.42 — |
-0.91
|
$12.25B — | $893.51K — | $17.36 — | $17.65 — | $12.25B — | 18.73 | $0.93 — | |
| DT Midstream DTM | $101.92 — |
-0.49
|
$10.35B — | $129.65K — | $101.06 — | $102.54 — | $10.35B — | 27.77 | $3.67 — | |
| Antero Midstream AM | $18.48 — |
+0.24
|
$8.85B — | $482.95K — | $18.29 — | $18.54 — | $8.85B — | 21.48 | $0.86 — | |
| Hess Midstream LP HESM | $38.83 — |
-0.36
|
$8.37B — | $128.89K — | $38.4 — | $39 — | $8.37B — | 15.22 | $2.55 — | |
| AltaGas ATGFF | $26.66 — |
0
|
$8.02B — | $1.4K — | $26.77 — | $26.93 — | $8.02B — | 19.74 | $1.35 — | |
| Keyera KEYUF | $31.61 — |
0
|
$7.24B — | $129 — | $31.49 — | $31.49 — | $7.24B — | 20.79 | $1.52 — | |
| Plains GP Holdings, L.P PAGP | $18.77 — |
+1.9
|
$4.37B — | $1.12M — | $18.42 — | $18.93 — | $4.37B — | 25.71 | $0.73 — | |
| Golar LNG GLNG | $39.82 — |
-0.06
|
$4.17B — | $431.15K — | $39.75 — | $40.53 — | $4.17B — | 82.94 | $0.48 — | |
| Frontline FRO | $18.13 — |
+1.63
|
$4.04B — | $1.21M — | $17.99 — | $18.36 — | $4.04B — | 8.13 | $2.23 — | |
| Kinetik KNTK | $44.97 — |
+3.78
|
$2.74B — | $1.01M — | $43.05 — | $45.21 — | $2.74B — | 47.33 | $0.95 — | |
| Gibson Energy GBNXF | $16.1 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.00 | $0.7 — | |
| Scorpio Tankers STNG | $42.02 — |
-0.52
|
$2.14B — | $281.6K — | $41.65 — | $42.41 — | $2.14B — | 4.09 | $10.26 — | |
| International Seaways INSW | $38.64 — |
-0.19
|
$1.91B — | $162.26K — | $38.52 — | $38.98 — | $1.91B — | 5.98 | $6.46 — | |
| Genesis Energy, L.P GEL | $15 — |
-1.77
|
$1.84B — | $60.98K — | $14.98 — | $15.36 — | $1.84B — | 0 | -$1.69 — | |
| DHT DHT | $11.38 — |
+0.53
|
$1.83B — | $456K — | $11.34 — | $11.47 — | $1.83B — | 10.34 | $1.1 — | |
| TORM TRMD | $18 — |
+4.23
|
$1.76B — | $522.95K — | $17.73 — | $18.05 — | $1.76B — | 3.81 | $4.72 — | |
| Global Partners LP GLP | $48.66 — |
-0.1
|
$1.65B — | $25.97K — | $48.15 — | $48.82 — | $1.65B — | 15.49 | $3.14 — | |
| Teekay Tankers TNK | $45.66 — |
+0.71
|
$1.57B — | $612.3K — | $44.51 — | $45.72 — | $1.57B — | 4.79 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
-1.9
|
$1.46B — | $3.55K — | $20.5 — | $20.78 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.3 — |
+0.5
|
$1.45B — | $13.17K — | $20.03 — | $20.4 — | $1.45B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.62 — |
+1.15
|
$1.33B — | $116.54K — | $24.5 — | $24.79 — | $1.33B — | 11.29 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.24 — |
+0.22
|
$1.16B — | $24.68K — | $25.18 — | $25.75 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.88 — |
+0.46
|
$1.11B — | $657 — | $25.88 — | $25.88 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.92
|
$1.07B — | $31 — | $25.62 — | $25.82 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24 — |
+1.24
|
$1.03B — | $297.33K — | $23.75 — | $24.36 — | $1.03B — | 6.15 | $3.9 — | |
| Navigator NVGS | $13.84 — |
-0.29
|
$959M — | $75.32K — | $13.83 — | $14.02 — | $959M — | 11.63 | $1.19 — | |
| Teekay TK | $8.2 — |
+0.74
|
$685.02M — | $599.75K — | $8.09 — | $8.23 — | $685.02M — | 5.77 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.53 — |
+0.19
|
$490.81M — | $35.31K — | $10.33 — | $10.59 — | $490.81M — | 19.14 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.36 — |
-0.74
|
$442.9M — | $60.36K — | $3.26 — | $3.4 — | $442.9M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
+3.68
|
$141.33M — | $10.69K — | $3.72 — | $3.86 — | $141.33M — | 3.67 | $1.05 — | |
| Brooge Energy BROG | $1.24 — |
-1.59
|
$135.89M — | $10.31K — | $1.24 — | $1.28 — | $135.89M — | 24.80 | $0.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
0
|
$117.56M — | $13.24K — | $3 — | $3.08 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.67 — |
+0.33
|
$91.85M — | $71.02K — | $2.61 — | $2.71 — | $91.85M — | 1.90 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-1.54
|
$63.79M — | $35K — | $0.1499 — | $0.1499 — | $63.79M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.3499 — |
-5.8
|
$26.77M — | $15.36K — | $0.3499 — | $0.3499 — | $26.77M — | 0.079 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
-5.64
|
$13.79M — | $45.9K — | $0.6199 — | $0.65 — | $13.79M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.13
|
$0 — | $3.55K — | $25.63 — | $25.71 — | $0 — | 11.32 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $43.79 — |
+13.3
|
$5.13B — | $100 — | $43.79 — | $43.79 — | $5.13B — | 12.54 | $3.49 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 12.06 | $3.49 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.05 — |
+1.44
|
$2.78B — | $100 — | $17.79 — | $17.79 — | $2.78B — | 69.40 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $71.1 — |
0
|
$1.42B — | $100 — | $71.1 — | $71.1 — | $1.42B — | 35.37 | $2.01 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.53 — |
-0.11
|
$86.72M — | $1.24K — | $26.38 — | $26.58 — | $86.72M — | 23.45 | $1.13 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.81 — |
-1.51
|
$7.62M — | $155 — | $3.81 — | $3.81 — | $7.62M — | 12.29 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
-9.09
|
$1.02M — | $15K — | $0.0022 — | $0.0022 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$987.62K — | $10K — | $0.04 — | $0.04 — | $987.62K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.35 — |
-0.2
|
$0 — | $110 — | $24.35 — | $24.35 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.95 — |
-0.21
|
$0 — | $1.4K — | $23.9 — | $24 — | $0 — | 10.79 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}