Соединенные Штаты Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
Все биржи
Энергетика (64)
- {{item.name}}
- Все секторы
- Энергетика (64)
Хранение и транспортировка нефти и газа (64)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $46.79 — |
-0.32
|
$102.14B — | $1.09M — | $46.73 — | $47.07 — | $102.14B — | 25.29 | $1.85 — | ||
| The Williams Companies WMB | $58.91 — |
+0.12
|
$71.94B — | $2.94M — | $58.77 — | $59.93 — | $71.94B — | 30.52 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.80 — |
-0.69
|
$68.85B — | $1.51M — | $31.72 — | $32.12 — | $68.85B — | 12.04 | $2.64 — | ||
| Kinder Morgan KMI | $26.48 — |
-0.66
|
$58.90B — | $4.32M — | $26.46 — | $26.86 — | $58.90B — | 21.70 | $1.22 — | ||
| TC Energy Corporation TRP | $54.34 — |
+0.59
|
$56.64B — | $558.41K — | $53.88 — | $54.54 — | $56.64B — | 20.90 | $2.60 — | ||
| Energy Transfer LP ET | $16.23 — |
-0.95
|
$55.74B — | $10.91M — | $16.23 — | $16.40 — | $55.74B — | 12.98 | $1.25 — | ||
| MPLX LP MPLX | $53.16 — |
-2.41
|
$54.17B — | $1.07M — | $53.16 — | $54.44 — | $54.17B — | 11.26 | $4.72 — | ||
| ONEOK OKE | $72.08 — |
-1.32
|
$45.40B — | $1.37M — | $72.00 — | $73.05 — | $45.40B — | 13.25 | $5.44 — | ||
| Cheniere Energy LNG | $190.47 — |
+0.06
|
$41.86B — | $1.12M — | $188.75 — | $193.07 — | $41.86B — | 10.63 | $17.91 — | ||
| Targa Resources TRGP | $180.22 — |
-1.18
|
$38.78B — | $464.02K — | $179.56 — | $182.21 — | $38.78B — | 24.28 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.39 — |
+0.09
|
$25.84B — | $32.11K — | $53.39 — | $54.18 — | $25.84B — | 13.93 | $3.83 — | ||
| Pembina Pipeline PBA | $36.93 — |
-1.15
|
$21.45B — | $493.23K — | $36.85 — | $37.30 — | $21.45B — | 18.10 | $2.04 — | ||
| Western Midstream Partners, LP WES | $39.28 — |
+0.23
|
$16.03B — | $478.88K — | $39.09 — | $39.53 — | $16.03B — | 11.62 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.30 — |
-2.16
|
$12.49B — | $563.94K — | $38.29 — | $39.42 — | $12.49B — | 15.75 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.68 — |
-0.37
|
$12.48B — | $1.09M — | $17.68 — | $17.89 — | $12.48B — | 17.16 | $1.03 — | ||
| DT Midstream DTM | $118.72 — |
+0.08
|
$12.07B — | $245.10K — | $118.24 — | $119.81 — | $12.07B — | 30.05 | $3.95 — | ||
| AltaGas ATGFF | $30.14 — |
+1.48
|
$9.41B — | $1.10K — | $30.07 — | $30.14 — | $9.41B — | 16.65 | $1.81 — | ||
| Antero Midstream AM | $17.73 — |
+0.37
|
$8.48B — | $958.64K — | $17.69 — | $18.04 — | $8.48B — | 18.08 | $0.98 — | ||
| Keyera KEYUF | $31.55 — |
+1.25
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $34.03 — |
-1.06
|
$7.15B — | $599.17K — | $34.01 — | $34.64 — | $7.15B — | 12.10 | $2.81 — | ||
| Frontline FRO | $22.08 — |
-3.71
|
$4.92B — | $2.13M — | $21.96 — | $22.83 — | $4.92B — | 22.52 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.77 — |
-0.61
|
$4.37B — | $692.54K — | $18.77 — | $18.98 — | $4.37B — | 24.70 | $0.76 — | ||
| Golar LNG GLNG | $36.87 — |
-0.38
|
$3.78B — | $446.79K — | $36.59 — | $37.07 — | $3.78B — | 67.03 | $0.55 — | ||
| Topaz Energy TPZEF | $19.85 — |
+0.66
|
$3.07B — | $172.00 — | $19.85 — | $19.85 — | $3.07B — | 73.51 | $0.27 — | ||
| Gibson Energy GBNXF | $18.31 — |
+1.05
|
$3.01B — | $315.00 — | $18.31 — | $18.84 — | $3.01B — | 27.32 | $0.67 — | ||
| Scorpio Tankers STNG | $51.16 — |
-1.28
|
$2.65B — | $384.04K — | $50.80 — | $51.61 — | $2.65B — | 8.54 | $5.99 — | ||
| International Seaways INSW | $48.14 — |
-1.97
|
$2.38B — | $178.21K — | $47.71 — | $48.84 — | $2.38B — | 10.96 | $4.39 — | ||
| Kinetik KNTK | $33.95 — |
-1.68
|
$2.17B — | $355.35K — | $33.86 — | $34.50 — | $2.17B — | 82.80 | $0.41 — | ||
| TORM TRMD | $19.80 — |
-1.03
|
$2.01B — | $388.98K — | $19.56 — | $19.90 — | $2.01B — | 7.25 | $2.73 — | ||
| DHT DHT | $12.46 — |
-1.62
|
$2.00B — | $577.83K — | $12.35 — | $12.66 — | $2.00B — | 10.04 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.85 — |
+1.54
|
$1.94B — | $167.40K — | $15.41 — | $15.98 — | $1.94B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.91 — |
-1.07
|
$1.86B — | $99.18K — | $53.23 — | $54.32 — | $1.86B — | 5.98 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.37 — |
+0.95
|
$1.74B — | $35.11K — | $24.23 — | $24.39 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.40 — |
+0.49
|
$1.44B — | $14.62K — | $42.35 — | $42.77 — | $1.44B — | 20.38 | $2.08 — | ||
| FLEX LNG FLNG | $25.47 — |
+0.04
|
$1.38B — | $193.49K — | $25.24 — | $25.49 — | $1.38B — | 13.99 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.80 — |
-0.1
|
$1.25B — | $103.59K — | $9.75 — | $9.90 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.33 — |
+0.29
|
$1.16B — | $120.13K — | $17.20 — | $17.39 — | $1.16B — | 11.55 | $1.50 — | ||
| Dorian LPG LPG | $25.14 — |
+0.08
|
$1.08B — | $203.27K — | $24.77 — | $25.16 — | $1.08B — | 11.32 | $2.22 — | ||
| Teekay TK | $9.27 — |
-1.59
|
$790.44M — | $227.51K — | $9.14 — | $9.41 — | $790.44M — | 10.41 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $16.89 — |
-0.91
|
$786.99M — | $25.71K — | $16.63 — | $17.17 — | $786.99M — | 51.16 | $0.33 — | ||
| New Fortress Energy NFE | $1.19 — |
-8.85
|
$337.20M — | $5.37M — | $1.18 — | $1.28 — | $337.20M — | 0 | -$4.92 — | ||
| Dynagas LNG Partners LP DLNG | $4.00 — |
+1.65
|
$145.71M — | $105.94K — | $3.92 — | $4.01 — | $145.71M — | 3.10 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.83 — |
-3.89
|
$138.91M — | $600.83K — | $3.82 — | $4.00 — | $138.91M — | 3.79 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.40 — |
+3
|
$93.73M — | $2.12K — | $2.33 — | $2.40 — | $93.73M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
+0.28
|
$76.45M — | $700.00 — | $3.53 — | $3.54 — | $76.45M — | 0 | -$2.86 — | ||
| Marine Petroleum Trust MARPS | $4.43 — |
-11.24
|
$8.86M — | $46.36K — | $4.30 — | $4.74 — | $8.86M — | 14.28 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.15
|
$0.00 — | $5.33K — | $25.67 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge EBBNF | $24.10 — |
+0.37
|
$94.72B — | $294.00 — | $24.10 — | $24.10 — | $94.72B — | 10.86 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| NGL Energy Partners LP NGL-PC | $24.90 — |
+0.61
|
$1.76B — | $822.00 — | $24.85 — | $24.94 — | $1.76B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.75 — |
+0.35
|
$1.18B — | $7.52K — | $25.64 — | $25.75 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.64 — |
-0.27
|
$1.10B — | $1.27K — | $25.64 — | $25.78 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.34 — |
-0.19
|
$1.06B — | $1.24K — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.91 — |
0
|
$0.00 — | $102.00 — | $25.91 — | $25.91 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $25.00 — |
0
|
$0.00 — | $175.00 — | $25.08 — | $25.08 — | $0.00 — | 11.26 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}