$3.4T
Общая капитализация
$75.55B
Общий объем
BTC 62.69%     ETH 8.59%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.38
-0.55
$474.02B $11.19M $108.37 $109.84 $474.02B 14.50 $7.54
Chevron  CVX $143.79
-0.45
$250.2B $6.22M $142.57 $144.67 $250.2B 16.41 $8.76
PetroChina Company  PCCYF $0.8599
0
$212.04B $2.3K $0.8299 $0.8299 $212.04B 6.61 $0.13
Shell  SHEL $70.98
-0.01
$208.86B $3.33M $70.71 $71.35 $208.86B 16.20 $4.38
Shell plc  RYDAF $35.25
-0.7
$207.45B $300 $35.25 $35.25 $207.45B 16.54 $2.13
TotalEnergies SE  TTE $61.5
-0.1
$135.74B $1.54M $61.17 $61.62 $135.74B 10.30 $5.97
TotalEnergies SE  TTFNF $61.2
+0.18
$135.07B $100 $61 $61 $135.07B 10.25 $5.97
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.38B $2.3K $0.52 $0.52 $89.38B 8.66 $0.06
BP p.l.c  BP $30.34
+0.17
$78.75B $9.88M $30.18 $30.56 $78.75B 0 -$0.41
BP p.l.c.  BPAQF $5.02
+0.4
$78.18B $1.05K $4.97 $5.45 $78.18B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.39
-0.26
$76.61B $3.74M $11.36 $11.46 $76.61B 8.50 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.38
-0.64
$76.61B $13.53M $12.32 $12.45 $76.61B 9.23 $1.34
Equinor ASA  STOHF $25.56
0
$69.44B $400 $26.91 $27.35 $69.44B 8.08 $3.16
Equinor ASA  EQNR $25.11
-0.32
$67.73B $2.66M $25.05 $25.33 $67.73B 7.94 $3.16
Eni S.p.A.  EIPAF $16.71
0
$50.76B $100 $15.85 $15.85 $50.76B 18.56 $0.9
Eni S.p.A  E $32.49
+1.03
$49.35B $258.07K $32.29 $32.54 $49.35B 18.05 $1.8
Suncor Energy  SU $37.59
-1
$46.3B $6.58M $37.25 $38.09 $46.3B 10.67 $3.52
Imperial Oil  IMO $79.35
-2.43
$41.21B $444.2K $78.69 $81.85 $41.21B 11.68 $6.79
Cenovus Energy  CVE $13.65
-1.16
$24.86B $12.55M $13.52 $13.87 $24.86B 12.29 $1.11
Ecopetrol  EC $8.93
-3.35
$18.91B $2.79M $8.88 $9.24 $18.91B 5.79 $1.54
OMV Aktiengesellschaft  OMVKY $13.34
-0.89
$17.44B $158 $13.32 $13.38 $17.44B 14.04 $0.95
Repsol, S.A.  REPYY $14.65
+1.38
$16.74B $7.31K $14.58 $14.67 $16.74B 13.31 $1.1
Galp Energia, SGPS  GLPEY $9.08
+1.57
$13.49B $4.56K $9.08 $9.13 $13.49B 10.80 $0.84
YPF Sociedad Anónima  YPF $33.33
-0.15
$13.28B $941.11K $32.81 $33.87 $13.28B 7.76 $4.29
National Fuel Gas Company  NFG $84.96
+0.74
$7.68B $646.75K $84.34 $85.43 $7.68B 184.69 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.27
+0.47
$6.82B $3.49K $4.26 $4.28 $6.82B 5.93 $0.72
Transportadora de Gas del Sur  TGS $27.29
+0.59
$3.95B $596.52K $26.75 $27.72 $3.95B 12.51 $2.18
John Wood  WDGJF $0.4099
+19.85
$280.15M $500 $0.4099 $0.4099 $280.15M 0 -$1.54
Unit  UNTC $26.2
-1.98
$268.09M $3.11K $25.5 $26.73 $268.09M 5.30 $4.94
Stabilis  SLNG $4.72
+2.16
$87.77M $23.58K $4.6 $5 $87.77M 59.00 $0.08
ECA Marcellus Trust I  ECTM $0.65
+4.79
$11.44M $2.97K $0.64 $0.65 $11.44M 8.12 $0.08
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
PTT Public Company Limited  PUTRY $4.95
0
$28.08B $100 $4.95 $4.95 $28.08B 11.00 $0.45
OMV Aktiengesellschaft  OMVJF $53.01
0
$17.44B $1K $50.72 $50.72 $17.44B 14.02 $3.78
Repsol  REPYF $14.48
0
$16.74B $100 $14.48 $14.48 $16.74B 13.16 $1.1
Galp Energia, SGPS  GLPEF $18
0
$13.49B $2K $18 $18 $13.49B 10.71 $1.68
Origin Energy Limited  OGFGY $7.08
+2.33
$12.19B $101 $6.6 $6.6 $12.19B 13.10 $0.54
Origin Energy  OGFGF $6.92
0
$12.08B $123 $7 $7 $12.08B 12.81 $0.54
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь