Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.52B
Общий объем
BTC 49.86%     ETH 15.31%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $116.1
-0.12
$461.02B $10.13M $115.06 $116.24 $461.02B 13.06 $8.89
Chevron  CVX $157.64
-0.06
$292.93B $6.02M $156.37 $158.19 $292.93B 13.87 $11.37
PetroChina Company  PCCYF $0.8299
-0.41
$222.2B $211.35K $0.81 $0.8499 $222.2B 6.92 $0.12
Shell  SHEL $67.05
+0.43
$216.14B $2.76M $66.88 $67.24 $216.14B 11.76 $5.7
TotalEnergies SE  TTFNF $69
+1.43
$160.77B $5.26K $68.53 $69 $160.77B 7.95 $8.67
TotalEnergies SE  TTE $68.82
+0.58
$159.82B $791.04K $68.42 $69.02 $159.82B 7.93 $8.67
BP p.l.c.  BPAQF $6.37
+3.92
$110.88B $43.25K $6.2 $6.37 $110.88B 7.40 $0.86
BP p.l.c  BP $37.68
+0.6
$107.33B $4.68M $37.5 $37.81 $107.33B 7.31 $5.15
Petróleo Brasileiro S.A. - Petrobras  PBR $15.23
+1.98
$98.39B $19.51M $14.87 $15.25 $98.39B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.93
+1.84
$97.87B $3.88M $14.6 $14.95 $97.87B 3.87 $3.85
China Petroleum & Chemical Corporation  SNPMF $0.55
-0.28
$97.31B $17K $0.55 $0.5699 $97.31B 7.87 $0.07
Equinor ASA  EQNR $27.03
+0.46
$79.11B $1.67M $26.93 $27.15 $79.11B 6.87 $3.93
Equinor ASA  STOHF $26.8
+0.56
$78.45B $11.1K $26.8 $27.15 $78.45B 6.81 $3.93
Eni S.p.A  E $31.73
+0.83
$50.79B $94.13K $31.56 $31.75 $50.79B 10.47 $3.03
Eni S.p.A.  EIPAF $14.64
0
$50.37B $23.27K $14.64 $14.64 $50.37B 9.63 $1.52
Suncor Energy  SU $36.91
+1.18
$47.5B $2.07M $36.65 $36.98 $47.5B 7.92 $4.66
Cenovus Energy  CVE $20
+0.81
$37.36B $5.13M $19.87 $20.06 $37.36B 12.82 $1.56
Imperial Oil  IMO $69.13
+0.7
$37.06B $336.64K $68.79 $69.38 $37.06B 11.06 $6.25
Ecopetrol  EC $11.84
+4.46
$24.33B $3.92M $11.44 $11.87 $24.33B 4.79 $2.47
Repsol, S.A.  REPYY $16.71
+0.07
$20.33B $80.49K $16.62 $16.75 $20.33B 6.25 $2.67
OMV Aktiengesellschaft  OMVKY $11.83
+1.76
$15.47B $5.01K $11.81 $11.84 $15.47B 9.69 $1.22
Galp Energia, SGPS  GLPEY $8.24
+1.22
$13.57B $18.62K $8.19 $8.25 $13.57B 7.49 $1.1
YPF Sociedad Anónima  YPF $19.79
-1.66
$9.86B $933.91K $19.76 $20.19 $9.86B 26.73 $0.74
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
+4.45
$6.63B $7.16K $4.07 $4.25 $6.63B 5.38 $0.78
National Fuel Gas Company  NFG $53.72
+1.4
$4.95B $416.1K $53.12 $53.75 $4.95B 11.26 $4.77
Transportadora de Gas del Sur  TGS $15.1
+0.33
$2.89B $152.34K $14.8 $15.27 $2.89B 251.66 $0.06
Unit  UNTC $37
+0.93
$361.64M $13.2K $36.32 $37.32 $361.64M 1.46 $25.32
ECA Marcellus Trust I  ECTM $0.5
+2.46
$8.79M $12.39K $0.4799 $0.5 $8.79M 6.24 $0.08
Shell plc  RYDAF $31.51
-2.32
$210.2B $8.2K $31.51 $33.28 $210.2B 11.05 $2.85
Public Joint Stock Company Rosneft Oil Company  RNFTF $4.08
0
$64.77B $0 $0 $0 $64.77B 0 $0
PTT Public Company  PETFF $0.9799
0
$28.3B $9.1K $0.9799 $0.9799 $28.3B 8.91 $0.11
PTT Public Company Limited  PUTRY $4.73
0
$27B $100 $4.73 $4.73 $27B 8.75 $0.54
Repsol  REPYF $16.74
0
$20.37B $1.03K $16.74 $16.74 $20.37B 6.26 $2.67
OMV Aktiengesellschaft  OMVJF $45.6
0
$15.2B $22 $45.6 $45.6 $15.2B 9.30 $4.9
Galp Energia, SGPS  GLPEF $16.24
0
$13.41B $91 $16.24 $16.24 $13.41B 7.34 $2.21
Origin Energy Limited  OGFGY $6.18
0
$10.65B $3 $6.18 $6.18 $10.65B 9.96 $0.62
Origin Energy  OGFGF $5.95
0
$10.25B $3 $5.95 $5.95 $10.25B 9.59 $0.62
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $4.3
0
$1.48B $358 $4.3 $4.3 $1.48B 0 -$0.39
John Wood  WDGJF $1.68
-10.52
$1.15B $9.8K $1.68 $1.71 $1.15B 0 -$0.19
Stabilis  SLNG $4.21
+0.71
$78.24M $834 $4.21 $4.21 $78.24M 420.97 $0.01
SPT Energy  SEGYY $0.39
0
$46.45M $485 $0.39 $0.39 $46.45M 19.27 $0.02
Ecoark  ZEST $0.17
0
$7.1M $0 $0 $0 $7.1M 0 $0
Rock Ridge Resources  RRRI $0
0
$5.5M $1 $0 $0 $5.5M 0 $0
Pioneer Oil and Gas  POGS $0.14
-20.35
$688.06K $10.01K $0.14 $0.14 $688.06K 3.37 $0.04
Brinx Resources  BNXR $0.0001
0
$676.09K $4K $0.0001 $0.0001 $676.09K 0 $0
Pacific Energy & Mining Company  PEMC $0.0002
0
$4.83K $7.73K $0.0002 $0.0002 $4.83K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $125 $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $4 $0.0001 $0.0001 $3.61K 0 -$0.13
Savoy Energy  SNVP $0
0
$606 $600 $0 $0 $606 0 $0
Royal Dutch Shell plc  RYDBF $26.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь