Соединенные Штаты Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Уран (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (93)
- Переработка и сбыт нефти и газа (52)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (37)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $96.95 — |
-3.87
|
$42.33B — | $4.98M — | $95.55 — | $98.71 — | $42.33B — | 111.43 | $0.87 — | |
| Uranium Energy UEC | $13 — |
-7.14
|
$6.28B — | $10.17M — | $12.94 — | $13.73 — | $6.28B — | 0 | -$0.2 — | |
| Centrus Energy LEU | $327.2 — |
-4.6
|
$5.96B — | $958.44K — | $312.02 — | $339.84 — | $5.96B — | 53.03 | $6.17 — | |
| NexGen Energy NXE | $8.65 — |
-5.36
|
$5.68B — | $11.51M — | $8.63 — | $9 — | $5.68B — | 0 | -$0.24 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.22 — |
-4.36
|
$5.18B — | $113.77K — | $18.08 — | $18.73 — | $5.18B — | 0 | -$1.81 — | |
| Energy Fuels UUUU | $17.01 — |
-4.44
|
$3.92B — | $28.91M — | $15.76 — | $18.2 — | $3.92B — | 0 | -$0.49 — | |
| CGN Mining Company Limited CGNMF | $0.5 — |
0
|
$3.8B — | $20K — | $0.5 — | $0.5 — | $3.8B — | 50.00 | $0.01 — | |
| Paladin Energy PALAF | $5.73 — |
-2.55
|
$2.71B — | $68.02K — | $5.65 — | $5.97 — | $2.71B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.74 — |
-6.16
|
$2.47B — | $90.69M — | $2.72 — | $2.83 — | $2.47B — | 0 | -$0.06 — | |
| Yellow Cake YLLXF | $7.59 — |
+1.61
|
$1.86B — | $911 — | $7.5 — | $7.59 — | $1.86B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.03 — |
-9.65
|
$1.02B — | $10.4K — | $1.03 — | $1.07 — | $1.02B — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.002299 — |
0
|
$932.41M — | $150K — | $0.005 — | $0.005 — | $932.41M — | 0 | $0 — | |
| Ur-Energy URG | $1.44 — |
-10.56
|
$544.94M — | $13.13M — | $1.44 — | $1.57 — | $544.94M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $3.91 — |
-7.13
|
$523.58M — | $3.43M — | $3.89 — | $4.15 — | $523.58M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.22 — |
-5.53
|
$456.06M — | $2.5K — | $2.22 — | $2.22 — | $456.06M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
+2.95
|
$163.34M — | $25K — | $0.4 — | $0.4 — | $163.34M — | 0 | -$0.06 — | |
| Aura Energy AUEEF | $0.14 — |
-6
|
$129.54M — | $3K — | $0.14 — | $0.14 — | $129.54M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.44 — |
-6.63
|
$124.2M — | $91.61K — | $0.4299 — | $0.45 — | $124.2M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.28 — |
-12.41
|
$105.49M — | $27.9K — | $0.28 — | $0.2999 — | $105.49M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+13.33
|
$88.87M — | $50K — | $0.02 — | $0.02 — | $88.87M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-14.8
|
$88.34M — | $101.23K — | $0.2099 — | $0.22 — | $88.34M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.96
|
$46.1M — | $267.28K — | $0.05 — | $0.05 — | $46.1M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.4699 — |
-3.23
|
$34.26M — | $67K — | $0.4699 — | $0.4799 — | $34.26M — | 0 | -$0.17 — | |
| Purepoint Uranium PTUUF | $0.45 — |
-4.91
|
$31.14M — | $2.5K — | $0.45 — | $0.45 — | $31.14M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
-13.02
|
$29.57M — | $79.25K — | $0.17 — | $0.2 — | $29.57M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.07 — |
-10.11
|
$17.48M — | $70.45K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.28 — |
-3.93
|
$14.7M — | $9.26K — | $0.05999 — | $0.05999 — | $14.7M — | 0 | -$0.14 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.87
|
$13.84M — | $67.25K — | $0.04 — | $0.04 — | $13.84M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08 — |
-7.86
|
$8.25M — | $4K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
-18.56
|
$5.77M — | $4.1K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $800 — | $0.4799 — | $0.4799 — | $182.78M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$54.27M — | $269 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$283.64K — | $20K — | $0.003 — | $0.003 — | $283.64K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}