Соединенные Штаты Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Уран (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $66.66 — |
+0.79
|
$29.02B — | $4.53M — | $64.84 — | $66.8 — | $29.02B — | 158.71 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.94 — |
-0.88
|
$4.58B — | $97.29K — | $16.6 — | $17.11 — | $4.58B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.63 — |
-0.9
|
$3.78B — | $9.2M — | $6.43 — | $6.74 — | $3.78B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.25 — |
+0.32
|
$2.78B — | $9.77M — | $6.02 — | $6.38 — | $2.78B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $162.24 — |
+2.4
|
$2.76B — | $1.04M — | $152.16 — | $165.25 — | $2.76B — | 25.11 | $6.46 — | |
| Paladin Energy PALAF | $4.2 — |
0
|
$1.68B — | $51.79K — | $4.11 — | $4.3 — | $1.68B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.65 — |
+1.85
|
$1.48B — | $237.33M — | $1.57 — | $1.68 — | $1.48B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.78 — |
+2.34
|
$1.47B — | $326 — | $6.9 — | $7 — | $1.47B — | 8.57 | $0.79 — | |
| Energy Fuels UUUU | $5.62 — |
+4.66
|
$1.22B — | $16.07M — | $5.24 — | $5.89 — | $1.22B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8599 — |
-1.72
|
$831.81M — | $1K — | $0.8599 — | $0.8599 — | $831.81M — | 0 | $0 — | |
| Ur-Energy URG | $0.9499 — |
+2.57
|
$348.77M — | $7.42M — | $0.9 — | $0.9699 — | $348.77M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.75 — |
-0.57
|
$312.97M — | $5.57K — | $1.7 — | $1.75 — | $312.97M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.3 — |
+2.22
|
$307.36M — | $2.85M — | $2.21 — | $2.33 — | $307.36M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $25K — | $0.4899 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
-3.86
|
$86.77M — | $30K — | $0.02 — | $0.02 — | $86.77M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
+4.23
|
$85.4M — | $310.92K — | $0.07 — | $0.08 — | $85.4M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $4.5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$74.35M — | $55.01K — | $0.1499 — | $0.1799 — | $74.35M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-3.7
|
$56.37M — | $31.92K — | $0.05 — | $0.05 — | $56.37M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
+3.17
|
$38.6M — | $12K — | $0.65 — | $0.65 — | $38.6M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.95
|
$14.78M — | $36K — | $0.04 — | $0.04 — | $14.78M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
-6.86
|
$13.31M — | $34.9K — | $0.1 — | $0.1 — | $13.31M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-4.32
|
$11.82M — | $4K — | $0.1799 — | $0.1799 — | $11.82M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-7.76
|
$11.09M — | $2.34K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.11 — |
+28.26
|
$6.01M — | $2.2K — | $0.08999 — | $0.11 — | $6.01M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.66
|
$5.61M — | $190.26K — | $0.01 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
0
|
$2.07B — | $2.5K — | $0.22 — | $0.22 — | $2.07B — | 19.35 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}