Соединенные Штаты Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Уран (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $73.45 — |
+2.5
|
$31.97B — | $2.7M — | $71.24 — | $73.49 — | $31.97B — | 174.88 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.85 — |
-2.19
|
$4.82B — | $51.52K — | $17.76 — | $18.27 — | $4.82B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.79 — |
+0.15
|
$3.87B — | $4.41M — | $6.67 — | $6.86 — | $3.87B — | 0 | -$0.12 — | |
| Centrus Energy LEU | $175.65 — |
-0.46
|
$2.99B — | $458.89K — | $171.34 — | $177.42 — | $2.99B — | 27.23 | $6.45 — | |
| Uranium Energy UEC | $6.62 — |
0
|
$2.94B — | $7.09M — | $6.5 — | $6.64 — | $2.94B — | 0 | -$0.17 — | |
| Paladin Energy PALAF | $5.14 — |
+1.38
|
$2.05B — | $2.66K — | $5.1 — | $5.16 — | $2.05B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.82 — |
+0.55
|
$1.63B — | $44.77M — | $1.77 — | $1.85 — | $1.63B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.95 — |
-3.15
|
$1.56B — | $13.48K — | $6.85 — | $6.85 — | $1.56B — | 8.79 | $0.79 — | |
| Energy Fuels UUUU | $6.17 — |
-1.44
|
$1.39B — | $5.58M — | $6.08 — | $6.25 — | $1.39B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $1.14 — |
-0.96
|
$1.11B — | $100 — | $1.02 — | $1.02 — | $1.11B — | 0 | $0 — | |
| Bannerman Energy BNNLF | $2.13 — |
-0.93
|
$437.51M — | $1K — | $2.09 — | $2.09 — | $437.51M — | 0 | -$0.03 — | |
| Ur-Energy URG | $1.09 — |
+1.87
|
$397.65M — | $2.35M — | $1.05 — | $1.09 — | $397.65M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.49 — |
-0.8
|
$332.75M — | $1.33M — | $2.45 — | $2.51 — | $332.75M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$123.34M — | $9K — | $0.4699 — | $0.4699 — | $123.34M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $281.52K — | $0.08999 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.2099 — |
0
|
$80.96M — | $40K — | $0.2099 — | $0.2099 — | $80.96M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $24.08K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-3.92
|
$50.08M — | $51.42K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
+0.68
|
$38.4M — | $38.1K — | $0.5799 — | $0.5999 — | $38.4M — | 0 | -$0.17 — | |
| Appia Rare Earths & Uranium APAAF | $0.1199 — |
+26.32
|
$19.94M — | $320.28K — | $0.1 — | $0.1199 — | $19.94M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-3.27
|
$18.54M — | $150K — | $0.08 — | $0.08 — | $18.54M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.35M — | $21.89K — | $0.04 — | $0.04 — | $14.35M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
0
|
$11.95M — | $400 — | $0.2 — | $0.2 — | $11.95M — | 0 | -$0.07 — | |
| Baselode Energy BSENF | $0.08 — |
+1.28
|
$10.92M — | $55K — | $0.08 — | $0.08 — | $10.92M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
+2.19
|
$5.51M — | $62.1K — | $0.01 — | $0.02 — | $5.51M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.41
|
$4.1M — | $90K — | $0.05999 — | $0.07 — | $4.1M — | 0 | -$0.06 — | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.5B — | $2.5K — | $0.22 — | $0.22 — | $2.5B — | 30.00 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.001299 — |
-93.73
|
$667.15M — | $7.4K — | $0.001299 — | $0.001299 — | $667.15M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$65.3M — | $3.5K — | $0.4 — | $0.4 — | $65.3M — | 0 | -$0.11 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$57.26M — | $269 — | $0.01 — | $0.01 — | $57.26M — | 0 | -$0.07 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}