Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$131.92B
Общий объем
BTC 56.94%   •   ETH 11.87%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (606)
Все биржи
Энергетика (606)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company  KLYCY $9.31 —
0
$8.39B — $1.00 — $9.85 — $9.85 — $8.39B — 9.80 $0.95 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.76 $11.26 —
Gaztransport & Technigaz SA  GZPZY $39.60 —
-1.27
$7.34B — $110.00 — $39.60 — $39.60 — $7.34B — 17.59 $2.25 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.21 $2.57 —
Technip Energies  THNPY $38.57 —
+3.32
$6.77B — $22.00 — $38.57 — $38.57 — $6.77B — 15.00 $2.57 —
DCC  DCCPF $63.50 —
0
$6.42B — $19.00 — $73.50 — $73.50 — $6.42B — 36.70 $1.73 —
NewMed Energy - Limited Partnership  DKDRF $5.19 —
0
$6.30B — $180.00 — $5.50 — $5.75 — $6.30B — 13.65 $0.38 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
Subsea 7  ACGYF $19.40 —
+6.3
$5.75B — $100.00 — $20.00 — $20.00 — $5.75B — 20.20 $0.96 —
Saipem SpA  SAPMF $2.85 —
0
$5.73B — $2.00K — $2.70 — $2.70 — $5.73B — 15.00 $0.19 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Koninklijke Vopak N.V.  VOPKY $45.60 —
0
$5.22B — $180.00 — $45.02 — $45.02 — $5.22B — 9.46 $4.82 —
Ampol Limited  CTXAY $43.15 —
-0.62
$5.18B — $198.00 — $43.15 — $43.15 — $5.18B — 0 -$0.73 —
Koninklijke Vopak  VOPKF $44.00 —
0
$5.04B — $175.00 — $43.15 — $43.15 — $5.04B — 9.12 $4.82 —
Delek  DELKY $26.92 —
0
$4.96B — $138.00 — $26.00 — $27.21 — $4.96B — 17.03 $1.58 —
Delek Group Ltd.  DLKGF $265.99 —
0
$4.86B — $5.00 — $275.15 — $275.15 — $4.86B — 16.86 $15.77 —
SBM Offshore N.V.  SBFFY $28.63 —
+0.14
$4.83B — $140.00 — $28.55 — $28.55 — $4.83B — 14.17 $2.02 —
SBM Offshore  SBFFF $28.28 —
0
$4.79B — $100.00 — $26.00 — $26.00 — $4.79B — 14.00 $2.02 —
Worley Limited  WYGPY $8.68 —
0
$4.79B — $271.00 — $8.66 — $8.96 — $4.79B — 17.01 $0.51 —
MODEC  MDIKF $67.00 —
0
$4.58B — $50.00 — $57.90 — $57.90 — $4.58B — 18.98 $3.53 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Worley  WYGPF $8.57 —
0
$4.45B — $1.15K — $8.30 — $8.30 — $4.45B — 16.80 $0.51 —
Rubis  RBSFY $7.55 —
-1.82
$3.96B — $2.00K — $7.55 — $7.55 — $3.96B — 8.88 $0.85 —
Rubis  RUBSF $35.58 —
0
$3.93B — $850.00 — $23.50 — $23.50 — $3.93B — 8.37 $4.25 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.55B — $1.00 — $17.50 — $17.50 — $3.55B — 5.70 $2.76 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.70 —
0
$3.37B — $2.00 — $5.70 — $5.70 — $3.37B — 8.26 $0.69 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.14 $2.00 —
TerraVest Industries  TRRVF $114.39 —
0
$2.48B — $200.00 — $101.20 — $111.32 — $2.48B — 38.13 $3.00 —
Energean  EERGF $12.05 —
0
$2.33B — $500.00 — $12.75 — $12.75 — $2.33B — 16.50 $0.73 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.32B — $1.00K — $8.85 — $8.85 — $2.32B — 4.05 $2.18 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.49 $4.14 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Beach Energy  BCHEY $15.54 —
0
$1.77B — $100.00 — $15.54 — $15.54 — $1.77B — 0 -$0.26 —
Beach Energy Limited  BEPTF $0.77 —
0
$1.76B — $2.00K — $0.81 — $0.81 — $1.76B — 0 -$0.01 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
NGL Energy Partners LP  NGL-PC $24.32 —
+0.29
$1.72B — $14.55K — $24.13 — $25.40 — $1.72B — 0 -$2.22 —
TGS ASA  TGSNF $8.67 —
0
$1.70B — $150.00 — $8.67 — $8.67 — $1.70B — 28.89 $0.30 —
CIMC Enric  CIMEF $0.82 —
0
$1.66B — $1.00K — $0.81 — $0.81 — $1.66B — 10.24 $0.08 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.66 —
0
$1.52B — $1.00K — $2.66 — $2.66 — $1.52B — 6.33 $0.42 —
PT AKR Corporindo Tbk  PKCPY $1.90 —
0
$1.50B — $500.00 — $1.90 — $1.90 — $1.50B — 10.55 $0.18 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
Aker Solutions ASA  AKRTF $3.08 —
+0.98
$1.49B — $100.00 — $3.08 — $3.08 — $1.49B — 6.69 $0.46 —
DNO ASA  DTNOF $1.40 —
0
$1.36B — $8.00K — $1.49 — $1.49 — $1.36B — 0 -$0.10 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Hemlo Mining  TPNEF $2.78 —
0
$1.23B — $899.00 — $0.71 — $0.71 — $1.23B — 0 -$0.11 —
GasLog Partners LP  GLOP-PA $25.58 —
-0.2
$1.17B — $4.45K — $25.49 — $25.73 — $1.17B — 0 -$0.44 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PB $25.80 —
+0.08
$1.11B — $156.00 — $25.80 — $25.80 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.60 —
-0.47
$1.07B — $271.00 — $25.60 — $25.60 — $1.07B — 0 -$0.44 —
Ferrellgas Partners, L.P  FGPRB $171.01 —
0
$1.05B — $150.00 — $171.00 — $175.00 — $1.05B — 0 -$16.37 —
Oil Refineries  OILRF $0.25 —
0
$971.40M — $10.00 — $0.25 — $0.25 — $971.40M — 0 $0.00 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$961.72M — $100.00 — $133.94 — $133.94 — $961.72M — 21.60 $6.20 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Serica Energy  SQZZF $2.15 —
0
$839.63M — $7.00K — $2.15 — $2.15 — $839.63M — 0 -$0.08 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
Hunting  HNTIF $4.94 —
+3.56
$744.82M — $100.00 — $4.94 — $4.94 — $744.82M — 0 -$0.21 —
Karoon Energy  KRNGF $1.00 —
0
$727.63M — $2.00K — $1.00 — $1.00 — $727.63M — 5.55 $0.18 —
Melbana Energy  MEOAF $0.05 —
0
$653.44M — $50.00K — $0.07 — $0.07 — $653.44M — 0 $0.00 —
Karoon Energy  KRNGY $1.77 —
0
$644.87M — $600.00 — $2.09 — $2.14 — $644.87M — 5.06 $0.35 —
Cooper Energy  COPJF $0.01 —
0
$565.75M — $100.00 — $0.36 — $0.36 — $565.75M — 0 -$0.12 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$555.51M — $306.00 — $0.23 — $0.23 — $555.51M — 0 -$0.04 —
Gulf Keystone Petroleum Limited  GUKYF $2.32 —
0
$518.05M — $1.00K — $2.28 — $2.28 — $518.05M — 0 $0.00 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.62 $2.42 —
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
Anton Oilfield Services Group  ATONY $27.45 —
0
$369.80M — $200.00 — $28.52 — $28.52 — $369.80M — 9.30 $2.95 —
Ferrellgas Partners, L.P  FGPR $19.05 —
+0.53
$352.43M — $3.34K — $19.05 — $19.39 — $352.43M — 0 -$16.35 —
John Wood  WDGJY $1.00 —
0
$345.61M — $300.00 — $0.33 — $0.33 — $345.61M — 0 -$3.07 —
Anton Oilfield Services  ATONF $0.11 —
0
$334.86M — $5.00K — $0.13 — $0.13 — $334.86M — 10.90 $0.01 —
Genel Energy plc  GEGYY $0.80 —
0
$305.01M — $1.00K — $0.80 — $0.80 — $305.01M — 0 -$0.17 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $200.00 — $3.92 — $3.92 — $285.72M — 0 -$0.08 —
EnQuest  ENQUF $0.14 —
0
$260.27M — $60.00K — $0.15 — $0.15 — $260.27M — 0 -$0.06 —
Genel Energy  GEGYF $0.82 —
0
$224.95M — $10.00K — $0.82 — $0.82 — $224.95M — 0 -$0.17 —
Akastor ASA  AKKVF $0.82 —
0
$224.73M — $305.00 — $1.04 — $1.09 — $224.73M — 0 -$0.02 —
Archer  ARHVF $2.00 —
0
$198.99M — $100.00 — $2.25 — $2.25 — $198.99M — 0 -$0.30 —
Pardee Resources Company  PDER $300.51 —
+0.51
$195.83M — $455.00 — $299.00 — $302.50 — $195.83M — 12.38 $24.27 —
Capricorn Energy  CRNCY $5.46 —
0
$187.25M — $104.00 — $5.15 — $5.15 — $187.25M — 0 -$0.54 —
Berkeley Energia  BKLRF $0.41 —
0
$182.78M — $317.00 — $0.48 — $0.48 — $182.78M — 0 -$0.01 —
Capricorn Energy  CRNZF $2.45 —
0
$168.04M — $3.34K — $2.70 — $2.70 — $168.04M — 0 -$0.27 —
Tethys Petroleum  TETHF $1.20 —
+9.99
$167.24M — $100.00 — $1.20 — $1.20 — $167.24M — 0 -$0.07 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
Rubellite Energy  RUBLF $1.76 —
0
$164.71M — $100.00 — $1.76 — $1.76 — $164.71M — 3.99 $0.44 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Source Energy Services  SCEYF $11.65 —
0
$153.02M — $200.00 — $11.41 — $11.65 — $153.02M — 9.10 $1.28 —
Tullow Oil  TUWLF $0.09 —
0
$132.75M — $20.00K — $0.05 — $0.05 — $132.75M — 0 -$0.09 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Flint  NWPIF $0.94 —
0
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.88 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀