Соединенные Штаты Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (24)
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NYSE American (24)
Энергетика (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.46 — |
+0.35
|
$36.38B — | $46.41K — | $70.72 — | $71.59 — | $36.38B — | 10.66 | $6.7 — | |
| Uranium Energy UEC | $5.16 — |
-1.9
|
$2.21B — | $11.23M — | $5.08 — | $5.26 — | $2.21B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $109.85 — |
+17.9
|
$1.87B — | $917.64K — | $100.5 — | $111.75 — | $1.87B — | 17.03 | $6.45 — | |
| Denison Mines DNN | $1.63 — |
+8.67
|
$1.46B — | $14.39M — | $1.56 — | $1.67 — | $1.46B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $4.98 — |
+10.67
|
$1.08B — | $4.88M — | $4.74 — | $5.02 — | $1.08B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $25.38 — |
-1.05
|
$558.94M — | $3.89K — | $25.01 — | $25.38 — | $558.94M — | 5.42 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.87 — |
+1.99
|
$347.18M — | $23.24K — | $4.71 — | $4.87 — | $347.18M — | 0 | -$1.88 — | |
| Ur-Energy URG | $0.8199 — |
+15.38
|
$300.61M — | $2.28M — | $0.8 — | $0.8499 — | $300.61M — | 0 | -$0.13 — | |
| Gran Tierra Energy GTE | $4.65 — |
-0.43
|
$164.28M — | $1.46K — | $4.62 — | $4.65 — | $164.28M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.76 — |
+2.3
|
$157.39M — | $237.74K — | $0.7399 — | $0.76 — | $157.39M — | 2.11 | $0.36 — | |
| Evolution Petroleum EPM | $4.33 — |
+0.7
|
$148.55M — | $16.06K — | $4.28 — | $4.33 — | $148.55M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $3.95 — |
-2.47
|
$133.19M — | $350 — | $3.95 — | $3.95 — | $133.19M — | 0 | -$0.51 — | |
| PEDEVCO PED | $0.64 — |
+0.48
|
$58.45M — | $3.46K — | $0.6199 — | $0.64 — | $58.45M — | 3.36 | $0.19 — | |
| Indonesia Energy INDO | $2.46 — |
+0.6
|
$34.28M — | $41.46K — | $2.4 — | $2.46 — | $34.28M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.31 — |
0
|
$21.48M — | $7.73K — | $1.3 — | $1.31 — | $21.48M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.79 — |
-2.53
|
$13.89M — | $323 — | $6.79 — | $6.79 — | $13.89M — | 10.77 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $1.73K — | $1.29 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.65 — |
-3.29
|
$10.2M — | $214.49K — | $0.6199 — | $0.66 — | $10.2M — | 0 | -$0.8 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $11.45 — |
+1.61
|
$23.5M — | $102 — | $11.28 — | $11.45 — | $23.5M — | 30.12 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}