Соединенные Штаты Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
NYSE American (25)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.43 — |
+0.56
|
$41.45B — | $131.9K — | $80.33 — | $81.44 — | $41.45B — | 11.92 | $6.83 — | |
| Centrus Energy LEU | $175.65 — |
-0.46
|
$2.99B — | $458.89K — | $171.34 — | $177.42 — | $2.99B — | 27.23 | $6.45 — | |
| Uranium Energy UEC | $6.62 — |
0
|
$2.94B — | $7.09M — | $6.5 — | $6.64 — | $2.94B — | 0 | -$0.17 — | |
| Denison Mines DNN | $1.82 — |
+0.55
|
$1.63B — | $44.77M — | $1.77 — | $1.85 — | $1.63B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.17 — |
-1.44
|
$1.39B — | $5.58M — | $6.08 — | $6.25 — | $1.39B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $27.08 — |
-0.44
|
$596.38M — | $35.86K — | $27 — | $27.7 — | $596.38M — | 5.78 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.68
|
$412.54M — | $251.22K — | $5.81 — | $5.99 — | $412.54M — | 0 | -$1.92 — | |
| Ur-Energy URG | $1.09 — |
+1.87
|
$397.65M — | $2.35M — | $1.05 — | $1.09 — | $397.65M — | 0 | -$0.13 — | |
| Empire Petroleum EP | $5.63 — |
+4.45
|
$189.84M — | $11.02K — | $5.42 — | $5.63 — | $189.84M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.86K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5 — |
+0.6
|
$171.54M — | $91.79K — | $4.93 — | $5.02 — | $171.54M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
-2.44
|
$163.36M — | $1.84M — | $0.79 — | $0.8299 — | $163.36M — | 2.19 | $0.36 — | |
| PEDEVCO PED | $0.64 — |
-0.39
|
$58.46M — | $49.37K — | $0.64 — | $0.67 — | $58.46M — | 3.36 | $0.19 — | |
| Indonesia Energy INDO | $3.16 — |
-2.77
|
$45.86M — | $455.2K — | $3.12 — | $3.25 — | $45.86M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.41 — |
+4.44
|
$23.2M — | $112.1K — | $1.32 — | $1.46 — | $23.2M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.9 — |
+0.65
|
$22.38M — | $643 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
| Mexco Energy MXC | $9 — |
-2.28
|
$18.41M — | $24.52K — | $8.87 — | $9.19 — | $18.41M — | 11.11 | $0.81 — | |
| Houston American Energy HUSA | $9.42 — |
-8.54
|
$17.98M — | $370.44K — | $9.1 — | $10.1 — | $17.98M — | 0 | -$8 — | |
| Barnwell Industries BRN | $1.15 — |
+1.77
|
$11.56M — | $12.29K — | $1.13 — | $1.19 — | $11.56M — | 0 | -$0.71 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}