Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
OTC Markets OTCQX (34)
Энергетика (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.93 — |
+0.87
|
$18.22B — | $20 — | $13.85 — | $13.85 — | $18.22B — | 14.51 | $0.96 — | |
| Repsol, S.A. REPYY | $15.15 — |
+0.66
|
$17.29B — | $10.47K — | $15.06 — | $15.23 — | $17.29B — | 13.64 | $1.11 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.85 — |
-2.19
|
$4.82B — | $51.52K — | $17.76 — | $18.27 — | $4.82B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $5.14 — |
+1.38
|
$2.05B — | $2.66K — | $5.1 — | $5.16 — | $2.05B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $9.1 — |
+2.48
|
$1.79B — | $331 — | $8.95 — | $9.1 — | $1.79B — | 12.13 | $0.75 — | |
| Yellow Cake YLLXF | $6.95 — |
-3.15
|
$1.56B — | $13.48K — | $6.85 — | $6.85 — | $1.56B — | 8.79 | $0.79 — | |
| Deep Yellow DYLLF | $1.14 — |
-0.96
|
$1.11B — | $100 — | $1.02 — | $1.02 — | $1.11B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.32 — |
-0.32
|
$736.21M — | $800 — | $9.28 — | $9.28 — | $736.21M — | 14.12 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
0
|
$460.71M — | $25K — | $0.5 — | $0.51 — | $460.71M — | 5.00 | $0.1 — | |
| Bannerman Energy BNNLF | $2.13 — |
-0.93
|
$437.51M — | $1K — | $2.09 — | $2.09 — | $437.51M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.25
|
$376.9M — | $77.08K — | $0.3099 — | $0.33 — | $376.9M — | 0 | -$0.01 — | |
| Unit UNTC | $26.9 — |
-0.74
|
$265.07M — | $729 — | $26.9 — | $27.03 — | $265.07M — | 5.44 | $4.94 — | |
| InPlay Oil IPOOF | $6.82 — |
-0.15
|
$190.55M — | $2.07K — | $6.78 — | $6.96 — | $190.55M — | 31.00 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
0
|
$170.16M — | $7.8K — | $0.5 — | $0.5 — | $170.16M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.44 — |
-0.22
|
$161.52M — | $600 — | $4.35 — | $4.37 — | $161.52M — | 9.44 | $0.47 — | |
| Hemisphere Energy HMENF | $1.36 — |
+0.52
|
$132.28M — | $12.6K — | $1.36 — | $1.36 — | $132.28M — | 5.23 | $0.26 — | |
| Pulse Seismic PLSDF | $2.47 — |
+6.47
|
$129.54M — | $12.9K — | $2.4 — | $2.49 — | $129.54M — | 11.76 | $0.21 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$123.34M — | $9K — | $0.4699 — | $0.4699 — | $123.34M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$100.58M — | $15.11K — | $0.33 — | $0.34 — | $100.58M — | 1.37 | $0.24 — | |
| Journey Energy JRNGF | $1.48 — |
-1.34
|
$99.29M — | $600 — | $1.47 — | $1.49 — | $99.29M — | 13.42 | $0.11 — | |
| Elevate Uranium ELVUF | $0.2099 — |
0
|
$80.96M — | $40K — | $0.2099 — | $0.2099 — | $80.96M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.95 — |
+2.63
|
$66.53M — | $3K — | $1.94 — | $1.95 — | $66.53M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
+0.68
|
$38.4M — | $38.1K — | $0.5799 — | $0.5999 — | $38.4M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.6 — |
0
|
$23.88M — | $4 — | $1.72 — | $1.72 — | $23.88M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.33
|
$14.6M — | $33.36K — | $0.1499 — | $0.1499 — | $14.6M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $54.59 — |
0
|
$18.15B — | $1K — | $50.72 — | $50.72 — | $18.15B — | 14.25 | $3.83 — | |
| Repsol REPYF | $15.28 — |
+0.99
|
$17.43B — | $4.33K — | $15.28 — | $15.28 — | $17.43B — | 13.76 | $1.11 — | |
| Yankuang Energy Group Company YZCAY | $10.38 — |
-0.24
|
$14.43B — | $10 — | $10.58 — | $10.58 — | $14.43B — | 5.60 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.43B — | $48.6K — | $0.9899 — | $0.9899 — | $14.43B — | 5.26 | $0.19 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.75B — | $100 — | $8.5 — | $8.5 — | $1.75B — | 11.27 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
-3.22
|
$178.46M — | $500 — | $0.63 — | $0.63 — | $178.46M — | 0 | -$0.09 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}