Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $18.38 — |
+0.33
|
$20.57B — | $5.63K — | $18.3 — | $18.46 — | $20.57B — | 16.70 | $1.1 — | |
| OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.36
|
$17.92B — | $1.2K — | $13.7 — | $13.7 — | $17.92B — | 13.43 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.4 — |
-3.41
|
$5.23B — | $38.86K — | $18.2 — | $18.73 — | $5.23B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.84 — |
-0.68
|
$2.76B — | $11.66K — | $5.7 — | $5.97 — | $2.76B — | 0 | -$0.13 — | |
| Yellow Cake YLLXF | $7.59 — |
+1.61
|
$1.86B — | $911 — | $7.5 — | $7.59 — | $1.86B — | 0 | -$2.16 — | |
| TGS ASA TGSGY | $8.72 — |
-4.07
|
$1.71B — | $948 — | $8.61 — | $9 — | $1.71B — | 29.06 | $0.3 — | |
| Deep Yellow DYLLF | $1.07 — |
-6.14
|
$1.06B — | $400 — | $1.07 — | $1.07 — | $1.06B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.44 — |
+0.48
|
$661.29M — | $500 — | $8.4 — | $8.4 — | $661.29M — | 12.78 | $0.66 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-1.95
|
$490.9M — | $200.13K — | $0.3499 — | $0.3599 — | $490.9M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.22 — |
-5.53
|
$456.06M — | $2.5K — | $2.22 — | $2.22 — | $456.06M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4799 — |
+0.73
|
$438.84M — | $1.04K — | $0.4799 — | $0.4799 — | $438.84M — | 6.00 | $0.08 — | |
| Unit UNTC | $32.01 — |
-0.9
|
$315.88M — | $463 — | $32.01 — | $32.74 — | $315.88M — | 5.28 | $6.06 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
+0.73
|
$197.1M — | $6K — | $0.54 — | $0.55 — | $197.1M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.7199 — |
+3.92
|
$191.5M — | $1K — | $0.7099 — | $0.7099 — | $191.5M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.75 — |
+1.1
|
$184.54M — | $6.35K — | $2.72 — | $2.76 — | $184.54M — | 15.27 | $0.18 — | |
| Alvopetro Energy ALVOF | $4.69 — |
+1.36
|
$172.05M — | $1.3K — | $4.68 — | $4.68 — | $172.05M — | 7.94 | $0.59 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.34
|
$141.67M — | $250 — | $1.47 — | $1.47 — | $141.67M — | 6.39 | $0.23 — | |
| Reconnaissance Energy Africa RECAF | $0.3699 — |
+1.39
|
$129.41M — | $37.83K — | $0.3499 — | $0.3699 — | $129.41M — | 1.52 | $0.24 — | |
| Laramide Resources LMRXF | $0.4299 — |
-7.89
|
$122.52M — | $49.4K — | $0.4299 — | $0.45 — | $122.52M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $2.08 — |
-1.89
|
$106.58M — | $4.5K — | $2.08 — | $2.09 — | $106.58M — | 6.70 | $0.31 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-14.8
|
$88.34M — | $101.23K — | $0.2099 — | $0.22 — | $88.34M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.57 — |
-2.48
|
$53.57M — | $100 — | $1.56 — | $1.56 — | $53.57M — | 1.74 | $0.9 — | |
| Western Uranium & Vanadium WSTRF | $0.4699 — |
-2.63
|
$34.47M — | $12.5K — | $0.4699 — | $0.4799 — | $34.47M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.33 — |
-2.98
|
$30.7M — | $6K — | $0.33 — | $0.33 — | $30.7M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.43 — |
0
|
$20.76B — | $22.8K — | $18.84 — | $18.9 — | $20.76B — | 16.90 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $14.4 — |
+0.84
|
$18.78B — | $1.16K — | $13.68 — | $14.4 — | $18.78B — | 13.33 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| TGS ASA TGSNF | $8.98 — |
+3.46
|
$1.76B — | $100 — | $8.9 — | $8.9 — | $1.76B — | 29.93 | $0.3 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}