Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQX (30)
Энергетика (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.28 — |
+1.5
|
$20.27B — | $1.40K — | $18.25 — | $18.34 — | $20.27B — | 16.46 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.60 — |
-0.44
|
$17.79B — | $59.00 — | $13.65 — | $13.65 — | $17.79B — | 13.07 | $1.04 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.91 — |
-1.05
|
$5.36B — | $40.83K — | $18.84 — | $19.33 — | $5.36B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $6.26 — |
+12.39
|
$2.94B — | $95.07K — | $6.00 — | $6.45 — | $2.94B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.24 — |
0
|
$1.74B — | $900.00 — | $7.50 — | $7.50 — | $1.74B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $8.50 — |
+0.12
|
$1.67B — | $13.87K — | $8.50 — | $8.55 — | $1.67B — | 28.33 | $0.30 — | ||
| Deep Yellow DYLLF | $1.24 — |
+10.27
|
$1.21B — | $8.42K — | $1.13 — | $1.23 — | $1.21B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.59 — |
-1.94
|
$672.33M — | $100.00 — | $8.94 — | $8.94 — | $672.33M — | 15.07 | $0.57 — | ||
| Bannerman Energy BNNLF | $2.20 — |
+8.91
|
$456.84M — | $53.81K — | $2.02 — | $2.23 — | $456.84M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-3.77
|
$343.77M — | $269.77K — | $0.25 — | $0.26 — | $343.77M — | 0 | -$0.01 — | ||
| Unit UNTC | $30.40 — |
<0.01
|
$300.06M — | $1.96K — | $30.35 — | $30.49 — | $300.06M — | 4.51 | $6.74 — | ||
| PetroTal PTALF | $0.27 — |
+3.85
|
$246.51M — | $159.80K — | $0.26 — | $0.27 — | $246.51M — | 3.37 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.66 — |
-5.76
|
$221.20M — | $674.39K — | $0.64 — | $0.71 — | $221.20M — | 2.72 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.60 — |
+0.27
|
$217.16M — | $400.00 — | $0.59 — | $0.59 — | $217.16M — | 0 | -$0.04 — | ||
| Alvopetro Energy ALVOF | $4.75 — |
+3.39
|
$174.66M — | $15.10K — | $4.50 — | $4.56 — | $174.66M — | 9.14 | $0.52 — | ||
| NG Energy GASXF | $0.62 — |
-3.6
|
$163.68M — | $1.00K — | $0.62 — | $0.62 — | $163.68M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.25 — |
+1.35
|
$150.99M — | $3.20K — | $2.25 — | $2.26 — | $150.99M — | 10.22 | $0.22 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.11
|
$134.37M — | $4.20K — | $1.42 — | $1.44 — | $134.37M — | 6.45 | $0.22 — | ||
| Laramide Resources LMRXF | $0.41 — |
+7.89
|
$116.28M — | $12.73K — | $0.39 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.24 — |
+2.28
|
$115.14M — | $100.00 — | $2.26 — | $2.26 — | $115.14M — | 7.00 | $0.32 — | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$82.27M — | $1.00K — | $0.17 — | $0.17 — | $82.27M — | 0 | -$0.02 — | ||
| Western Uranium & Vanadium WSTRF | $0.37 — |
+13.85
|
$26.59M — | $26.13K — | $0.36 — | $0.37 — | $26.59M — | 0 | -$0.13 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.18
|
$15.73M — | $3.23K — | $0.15 — | $0.17 — | $15.73M — | 0 | -$0.02 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.92 — |
+3.03
|
$18.31B — | $4.00 — | $12.67 — | $12.70 — | $18.31B — | 11.85 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.25 | $4.15 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.30 — |
-5.11
|
$19.40M — | $6.03K — | $1.27 — | $1.37 — | $19.40M — | 0 | -$0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}