Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $13.17 — |
+2.65
|
$15.06B — | $16.69K — | $13.02 — | $13.19 — | $15.06B — | 12.54 | $1.05 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.48 — |
+1.54
|
$4.45B — | $154.03K — | $16.14 — | $16.55 — | $4.45B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $8.42 — |
0
|
$1.65B — | $251 — | $8.2 — | $8.2 — | $1.65B — | 11.22 | $0.75 — | |
| Paladin Energy PALAF | $4.14 — |
+0.98
|
$1.65B — | $19.64K — | $4.1 — | $4.47 — | $1.65B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.15 — |
0
|
$1.36B — | $250 — | $6.19 — | $6.19 — | $1.36B — | 7.78 | $0.79 — | |
| Deep Yellow DYLLF | $0.8499 — |
0
|
$828.88M — | $7K — | $0.8499 — | $0.8699 — | $828.88M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.5 — |
+2.78
|
$670.66M — | $1.46K — | $8.4 — | $8.5 — | $670.66M — | 13.07 | $0.65 — | |
| Pantheon Resources PTHRF | $0.54 — |
+1.89
|
$615.26M — | $49.39K — | $0.51 — | $0.55 — | $615.26M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4199 — |
-0.94
|
$384.98M — | $20.46K — | $0.4199 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| Bannerman Energy BNNLF | $1.93 — |
-0.52
|
$345.16M — | $500 — | $1.94 — | $1.94 — | $345.16M — | 0 | -$0.02 — | |
| IsoEnergy ISENF | $6.82 — |
0
|
$327.89M — | $8.46K — | $1.76 — | $1.86 — | $327.89M — | 0 | -$0.68 — | |
| Unit UNTC | $26.8 — |
+3.72
|
$264.08M — | $15.26K — | $25.74 — | $27.04 — | $264.08M — | 5.42 | $4.94 — | |
| NG Energy GASXF | $0.64 — |
0
|
$166M — | $6K — | $0.6199 — | $0.6199 — | $166M — | 0 | -$0.25 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.64
|
$151.28M — | $15.5K — | $0.4199 — | $0.4299 — | $151.28M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4 — |
+1.01
|
$145.66M — | $6.78K — | $3.91 — | $3.97 — | $145.66M — | 8.51 | $0.47 — | |
| Hemisphere Energy HMENF | $1.25 — |
0
|
$121.19M — | $15.7K — | $1.24 — | $1.25 — | $121.19M — | 5.20 | $0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+1.36
|
$118.44M — | $152.92K — | $0.44 — | $0.45 — | $118.44M — | 1.85 | $0.24 — | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$115.3M — | $1K — | $0.4699 — | $0.4699 — | $115.3M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.2 — |
+4
|
$80.67M — | $5.5K — | $1.15 — | $1.15 — | $80.67M — | 10.87 | $0.11 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$72.88M — | $13K — | $0.1799 — | $0.2099 — | $72.88M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $2.07 — |
+0.49
|
$72.26M — | $1.8K — | $2.06 — | $2.13 — | $72.26M — | 0 | -$0.96 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.03
|
$39.08M — | $13.36K — | $0.64 — | $0.66 — | $39.08M — | 0 | -$0.18 — | |
| TAG Oil TAOIF | $0.05999 — |
-0.17
|
$15.93M — | $34K — | $0.05999 — | $0.05999 — | $15.93M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-2
|
$13.58M — | $17K — | $0.1499 — | $0.1499 — | $13.58M — | 0 | -$0.04 — | |
| Repsol REPYF | $13.28 — |
+6.24
|
$15.18B — | $1.5K — | $13.28 — | $13.28 — | $15.18B — | 12.52 | $1.06 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.92B — | $1.26K — | $1.09 — | $1.09 — | $14.92B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.88 — |
-2.02
|
$14.92B — | $616 — | $11.1 — | $11.1 — | $14.92B — | 5.94 | $1.83 — | |
| TGS ASA TGSNF | $8.3 — |
+21.17
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.82 — |
+1.11
|
$92.68M — | $8.9K — | $1.82 — | $1.82 — | $92.68M — | 9.09 | $0.2 — | |
| Blue Dolphin Energy Company BDCO | $1.25 — |
+5.04
|
$18.65M — | $1.8K — | $1.19 — | $1.29 — | $18.65M — | 0 | -$0.58 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}