Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQX (30)
Энергетика (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.57 — |
+1.59
|
$20.67B — | $4.75K — | $18.37 — | $18.60 — | $20.67B — | 16.88 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $13.81 — |
-1.99
|
$18.06B — | $6.45K — | $13.85 — | $14.01 — | $18.06B — | 13.40 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.98 — |
+0.53
|
$5.10B — | $42.02K — | $17.71 — | $18.00 — | $5.10B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $5.34 — |
+1.71
|
$2.51B — | $21.35K — | $5.20 — | $5.34 — | $2.51B — | 0 | -$0.13 — | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| Yellow Cake YLLXF | $6.83 — |
-2.16
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.04 — |
+1.96
|
$1.05B — | $3.00K — | $1.05 — | $1.05 — | $1.05B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.53 — |
-0.81
|
$679.99M — | $100.00 — | $8.53 — | $8.53 — | $679.99M — | 15.23 | $0.56 — | ||
| Pantheon Resources PTHRF | $0.35 — |
+5.74
|
$467.17M — | $116.50K — | $0.35 — | $0.35 — | $467.17M — | 0 | -$0.01 — | ||
| Bannerman Energy BNNLF | $1.99 — |
+3.11
|
$412.83M — | $2.00K — | $1.90 — | $1.95 — | $412.83M — | 0 | -$0.02 — | ||
| Unit UNTC | $33.89 — |
+0.23
|
$334.56M — | $730.00 — | $33.87 — | $33.95 — | $334.56M — | 5.02 | $6.74 — | ||
| PetroTal PTALF | $0.28 — |
0
|
$255.64M — | $69.11K — | $0.28 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.94
|
$226.38M — | $15.25K — | $0.64 — | $0.64 — | $226.38M — | 0 | -$0.04 — | ||
| Journey Energy JRNGF | $2.81 — |
+3.12
|
$188.57M — | $10.50K — | $2.74 — | $2.81 — | $188.57M — | 13.38 | $0.21 — | ||
| NG Energy GASXF | $0.71 — |
0
|
$185.80M — | $3.00K — | $0.74 — | $0.74 — | $185.80M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.28 — |
+0.47
|
$157.21M — | $7.77K — | $4.26 — | $4.28 — | $157.21M — | 8.23 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.49 — |
+5.9
|
$140.90M — | $23.62K — | $1.40 — | $1.48 — | $140.90M — | 6.47 | $0.23 — | ||
| Reconnaissance Energy Africa RECAF | $0.36 — |
-0.56
|
$121.70M — | $76.65K — | $0.35 — | $0.36 — | $121.70M — | 1.48 | $0.24 — | ||
| Laramide Resources LMRXF | $0.41 — |
-2.38
|
$116.28M — | $1.90K — | $0.41 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.23 — |
+2
|
$107.75M — | $50.00K — | $0.23 — | $0.23 — | $107.75M — | 0 | -$0.02 — | ||
| Pulse Seismic PLSDF | $2.00 — |
0
|
$102.81M — | $1.55K — | $1.95 — | $1.97 — | $102.81M — | 6.45 | $0.31 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
0
|
$33.20M — | $40.00K — | $0.46 — | $0.46 — | $33.20M — | 0 | -$0.13 — | ||
| Blue Dolphin Energy Company BDCO | $1.46 — |
0
|
$21.79M — | $2.70K — | $1.40 — | $1.50 — | $21.79M — | 0 | -$0.54 — | ||
| Desert Mountain Energy DMEHF | $0.22 — |
+0.92
|
$20.72M — | $16.21K — | $0.21 — | $0.23 — | $20.72M — | 0 | -$0.02 — | ||
| Repsol REPYF | $18.74 — |
+5.64
|
$21.11B — | $100.00 — | $19.00 — | $19.00 — | $21.11B — | 17.03 | $1.10 — | ||
| Yankuang Energy Group Company YZCAY | $12.54 — |
-4.78
|
$17.77B — | $100.00 — | $13.00 — | $13.00 — | $17.77B — | 11.61 | $1.08 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| TGS ASA TGSNF | $8.56 — |
+2.64
|
$1.68B — | $200.00 — | $9.58 — | $9.58 — | $1.68B — | 28.53 | $0.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}