Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $18.86 — |
+2.78
|
$21.11B — | $5.65K — | $18.77 — | $18.90 — | $21.11B — | 17.14 | $1.10 — | |
| OMV Aktiengesellschaft OMVKY | $13.66 — |
+1.19
|
$17.87B — | $200.00 — | $13.57 — | $13.57 — | $17.87B — | 13.39 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.99 — |
-2.71
|
$5.11B — | $124.64K — | $17.65 — | $18.52 — | $5.11B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $4.95 — |
-6.25
|
$2.34B — | $38.09K — | $4.95 — | $5.25 — | $2.34B — | 0 | -$0.13 — | |
| TGS ASA TGSGY | $8.78 — |
-4.04
|
$1.72B — | $14.62K — | $8.80 — | $9.18 — | $1.72B — | 29.26 | $0.30 — | |
| Yellow Cake YLLXF | $6.90 — |
-4.88
|
$1.69B — | $1.38K — | $6.96 — | $6.99 — | $1.69B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.02 — |
-3.32
|
$1.01B — | $1.00K — | $1.04 — | $1.04 — | $1.01B — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.52 — |
+0.83
|
$667.56M — | $4.79K — | $8.37 — | $8.46 — | $667.56M — | 12.90 | $0.66 — | |
| Pantheon Resources PTHRF | $0.36 — |
+1.4
|
$488.46M — | $65.50K — | $0.36 — | $0.36 — | $488.46M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.46 — |
-2.13
|
$420.55M — | $21.00 — | $0.48 — | $0.48 — | $420.55M — | 5.75 | $0.08 — | |
| Bannerman Energy BNNLF | $1.99 — |
-7.44
|
$408.81M — | $500.00 — | $1.92 — | $2.01 — | $408.81M — | 0 | -$0.01 — | |
| Unit UNTC | $32.60 — |
+0.09
|
$321.70M — | $5.00K — | $32.55 — | $32.86 — | $321.70M — | 5.37 | $6.06 — | |
| Pine Cliff Energy PIFYF | $0.55 — |
+0.62
|
$201.19M — | $24.90K — | $0.55 — | $0.56 — | $201.19M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.74 — |
0
|
$197.92M — | $1.00K — | $0.71 — | $0.71 — | $197.92M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.76 — |
-2.13
|
$185.21M — | $26.69K — | $2.60 — | $2.76 — | $185.21M — | 15.33 | $0.18 — | |
| Alvopetro Energy ALVOF | $4.36 — |
-4.22
|
$160.01M — | $9.63K — | $4.38 — | $4.60 — | $160.01M — | 7.38 | $0.59 — | |
| Hemisphere Energy HMENF | $1.46 — |
-0.75
|
$140.71M — | $4.50K — | $1.45 — | $1.48 — | $140.71M — | 6.34 | $0.23 — | |
| Laramide Resources LMRXF | $0.42 — |
-2.33
|
$119.12M — | $40.00K — | $0.41 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-9.94
|
$112.39M — | $459.49K — | $0.31 — | $0.35 — | $112.39M — | 1.32 | $0.24 — | |
| Pulse Seismic PLSDF | $2.03 — |
-2.4
|
$104.02M — | $500.00 — | $2.08 — | $2.08 — | $104.02M — | 6.54 | $0.31 — | |
| Elevate Uranium ELVUF | $0.17 — |
-14.56
|
$70.60M — | $38.10K — | $0.17 — | $0.18 — | $70.60M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.50 — |
-3.85
|
$51.18M — | $4.30K — | $1.50 — | $1.52 — | $51.18M — | 1.66 | $0.90 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-1.91
|
$33.81M — | $43.49K — | $0.46 — | $0.48 — | $33.81M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.23 — |
-14.07
|
$21.85M — | $21.89K — | $0.25 — | $0.27 — | $21.85M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.29 — |
0
|
$20.60B — | $22.80K — | $18.84 — | $18.90 — | $20.60B — | 16.77 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $14.74 — |
+1.49
|
$19.22B — | $2.25K — | $14.60 — | $14.60 — | $19.22B — | 13.64 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260.00 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
-2.24
|
$17.77B — | $22.00 — | $52.88 — | $52.88 — | $17.77B — | 13.07 | $4.08 — | |
| TGS ASA TGSNF | $9.00 — |
+0.22
|
$1.77B — | $53.00 — | $9.13 — | $9.13 — | $1.77B — | 29.99 | $0.30 — | |
| Blue Dolphin Energy Company BDCO | $1.51 — |
+16.15
|
$22.53M — | $3.94K — | $1.43 — | $1.55 — | $22.53M — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}