Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
OTC Markets OTCQB (26)
Энергетика (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHX Energy Services PHXHF | $5.32 — |
+2.9
|
$241.76M — | $30.00 — | $5.19 — | $5.19 — | $241.76M — | 6.90 | $0.77 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $650.91K — | $0.17 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.07 — |
-17.5
|
$105.83M — | $85.00K — | $0.07 — | $0.08 — | $105.83M — | 0 | $0.00 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Enterprise ETOLF | $0.96 — |
+7.87
|
$75.64M — | $1.00K — | $0.95 — | $0.95 — | $75.64M — | 32.00 | $0.03 — | ||
| Challenger Energy BSHPF | $0.16 — |
+10.07
|
$41.93M — | $10.00K — | $0.15 — | $0.15 — | $41.93M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.13
|
$30.51M — | $9.19K — | $0.16 — | $0.16 — | $30.51M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.22 — |
0
|
$29.83M — | $10.00K — | $0.25 — | $0.25 — | $29.83M — | 0 | -$0.04 — | ||
| Purepoint Uranium PTUUF | $0.35 — |
+6.06
|
$24.11M — | $19.00K — | $0.34 — | $0.36 — | $24.11M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.08 — |
+2.18
|
$18.87M — | $23.00K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.12M — | $4.92K — | $0.06 — | $0.06 — | $16.12M — | 0.23 | $0.25 — | ||
| 88 Energy EEENF | $0.01 — |
-6.81
|
$15.05M — | $10.50K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $43.76K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
+6.67
|
$12.80M — | $3.30K — | $0.32 — | $0.32 — | $12.80M — | 0 | $0.00 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$10.93M — | $217.20K — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.02 — |
+9.52
|
$10.50M — | $50.00K — | $0.02 — | $0.02 — | $10.50M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.18 — |
+2.22
|
$9.76M — | $5.00K — | $0.19 — | $0.19 — | $9.76M — | 0 | -$0.14 — | ||
| Standard Uranium STTDF | $0.07 — |
+6.87
|
$7.43M — | $3.00K — | $0.08 — | $0.08 — | $7.43M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-3.97
|
$5.00M — | $12.16K — | $0.01 — | $0.01 — | $5.00M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}