Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
OTC Markets OTCQB (27)
Энергетика (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.07 — |
-0.65
|
$276.53M — | $7.55K — | $6.04 — | $6.11 — | $276.53M — | 6.74 | $0.9 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
0
|
$186.08M — | $1.17M — | $0.17 — | $0.1799 — | $186.08M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.38 — |
-1.43
|
$107.41M — | $5.33K — | $1.38 — | $1.4 — | $107.41M — | 69.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.93M — | $221.47K — | $0.08999 — | $0.1 — | $103.93M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.03M — | $10K — | $0.05 — | $0.05 — | $84.03M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.55M — | $3.5K — | $0.4 — | $0.4 — | $64.55M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$54.52M — | $70K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+2.17
|
$48.24M — | $15K — | $0.05 — | $0.05 — | $48.24M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.4299 — |
+2.38
|
$40.01M — | $102.19K — | $0.4299 — | $0.45 — | $40.01M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
-8.3
|
$29.09M — | $45.56K — | $0.05999 — | $0.07 — | $29.09M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
-19.77
|
$27.6M — | $10K — | $0.1199 — | $0.1199 — | $27.6M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$25.86M — | $150 — | $0.11 — | $0.11 — | $25.86M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08999 — |
+17.13
|
$20.02M — | $78.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+3.8
|
$13.63M — | $32.7K — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.4M — | $4K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.19 — |
+5.56
|
$12.21M — | $500 — | $0.19 — | $0.19 — | $12.21M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.89M — | $17.43K — | $0.02999 — | $0.02999 — | $10.89M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
+8.22
|
$10.7M — | $220K — | $0.08 — | $0.08 — | $10.7M — | 0 | -$0.04 — | |
| Standard Uranium STTDF | $0.08 — |
+0.6
|
$4.7M — | $20K — | $0.08999 — | $0.08999 — | $4.7M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
-11.4
|
$4.51M — | $500.75K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $2.42K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.1 — |
+93.88
|
$2.13M — | $224.84K — | $0.04 — | $0.08999 — | $2.13M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
+10.51
|
$18.76M — | $20K — | $0.14 — | $0.14 — | $18.76M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.19M — | $2K — | $0.05 — | $0.05 — | $6.19M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$4.82M — | $59 — | $0.1499 — | $0.1499 — | $4.82M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}