Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
OTC Markets OTCQB (29)
Энергетика (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $4.95 — |
-1
|
$223.63M — | $107.00 — | $4.95 — | $4.98 — | $223.63M — | 6.11 | $0.81 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+2.96
|
$208.87M — | $191.28K — | $0.18 — | $0.19 — | $208.87M — | 0 | $0.00 — | |
| Invictus Energy IVCTF | $0.11 — |
-8.26
|
$176.38M — | $2.60K — | $0.11 — | $0.11 — | $176.38M — | 0 | $0.00 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $0.88 — |
-2.22
|
$69.67M — | $1.40K — | $0.88 — | $0.88 — | $69.67M — | 88.00 | $0.01 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10.00K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0.00 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-3.65
|
$37.82M — | $66.00K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.31 — |
0
|
$33.78M — | $2.00K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.31
|
$27.62M — | $18.05K — | $0.16 — | $0.17 — | $27.62M — | 0 | $0.00 — | |
| Purepoint Uranium PTUUF | $0.37 — |
-6.24
|
$25.56M — | $8.50K — | $0.37 — | $0.38 — | $25.56M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.07 — |
0
|
$20.78M — | $10.00K — | $0.06 — | $0.06 — | $20.78M — | 0.28 | $0.25 — | |
| TAG Oil TAOIF | $0.08 — |
+14.29
|
$18.54M — | $17.50K — | $0.09 — | $0.09 — | $18.54M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-0.58
|
$16.51M — | $30.00K — | $0.07 — | $0.07 — | $16.51M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
+7.69
|
$16.20M — | $268.02K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+10
|
$13.55M — | $5.00K — | $0.04 — | $0.04 — | $13.55M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.24 — |
-2.32
|
$12.33M — | $9.26K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.14 — | |
| Hugoton Royalty Trust HGTXU | $0.30 — |
0
|
$12.04M — | $881.00 — | $0.30 — | $0.31 — | $12.04M — | 0 | $0.00 — | |
| Greenway GWTI | $0.02 — |
-26.67
|
$10.00M — | $16.31K — | $0.02 — | $0.02 — | $10.00M — | 0 | $0.00 — | |
| Standard Uranium STTDF | $0.07 — |
-6.53
|
$7.00M — | $2.00K — | $0.07 — | $0.07 — | $7.00M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.19M — | $175.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0.00 — | |
| Royale Energy ROYL | $0.04 — |
+6.41
|
$4.01M — | $1.33K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$404.03K — | $10.00 — | $0.02 — | $0.02 — | $404.03K — | 0 | $0.00 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.15 — |
0
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $30.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}