Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Энергетика (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.57 — |
-1.42
|
$253.75M — | $747 — | $5.54 — | $5.57 — | $253.75M — | 6.63 | $0.84 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-6.22
|
$115.47M — | $6.9M — | $0.1 — | $0.1199 — | $115.47M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.94M — | $20K — | $0.05999 — | $0.05999 — | $92.94M — | 0 | $0 — | |
| Enterprise ETOLF | $1 — |
+12.12
|
$76.69M — | $2.3K — | $0.9699 — | $1 — | $76.69M — | 16.66 | $0.06 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$65.82M — | $10K — | $0.04 — | $0.04 — | $65.82M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.09M — | $165 — | $0.4 — | $0.4 — | $63.09M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
0
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.91M — | $10.8K — | $0.11 — | $0.11 — | $29.91M — | 0 | -$0.57 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
-0.62
|
$26.88M — | $117.01K — | $0.02999 — | $0.04 — | $26.88M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
+0.45
|
$18.8M — | $2.06K — | $0.4299 — | $0.4699 — | $18.8M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.17 — |
0
|
$13.45M — | $13.5K — | $0.2 — | $0.2 — | $13.45M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.38M — | $92.21K — | $0.05 — | $0.05999 — | $12.38M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+5.26
|
$12.24M — | $40K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+14.29
|
$12.12M — | $120K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
-1.25
|
$11.08M — | $15K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+0.59
|
$9.76M — | $12.81K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.51
|
$7.37M — | $1.15M — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.04 — |
-4.67
|
$2.43M — | $1 — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.02 — |
-0.45
|
$1.28M — | $248.51K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.37M — | $16K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.19 — |
0
|
$5.4M — | $1.5K — | $0.2399 — | $0.2399 — | $5.4M — | 0 | -$0.09 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+18.76
|
$1.12M — | $9.47K — | $0.04 — | $0.04 — | $1.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}