Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Энергетика (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.99 — |
+4.17
|
$272.89M — | $207 — | $5.75 — | $5.75 — | $272.89M — | 6.80 | $0.88 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+2.76
|
$165.41M — | $547.81K — | $0.1499 — | $0.16 — | $165.41M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.23 — |
-1.6
|
$95.7M — | $3.5K — | $1.23 — | $1.23 — | $95.7M — | 24.60 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.4
|
$68.48M — | $2.3M — | $0.05999 — | $0.08 — | $68.48M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.86M — | $165 — | $0.4 — | $0.4 — | $64.86M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.04M — | $10K — | $0.02999 — | $0.02999 — | $56.04M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.04 — |
0
|
$37.82M — | $32.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.26 — |
+1.56
|
$20.67M — | $5K — | $0.26 — | $0.26 — | $20.67M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.8M — | $8.25K — | $0.39 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$11.76M — | $5.5K — | $0.08999 — | $0.08999 — | $11.76M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+2.96
|
$11.17M — | $18.5K — | $0.07 — | $0.08 — | $11.17M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-10.18
|
$10.8M — | $35K — | $0.02999 — | $0.02999 — | $10.8M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+2.63
|
$10.74M — | $25K — | $0.05 — | $0.05 — | $10.74M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.14 — |
0
|
$9M — | $10K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
-2.7
|
$6.74M — | $1.06M — | $0.02 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$4.83M — | $7.87K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.05 — |
0
|
$2.6M — | $6K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.01 — |
-10.58
|
$806.41K — | $77.49K — | $0.02 — | $0.02 — | $806.41K — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.14M — | $10.8K — | $0.11 — | $0.11 — | $29.14M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.63M — | $5K — | $0.1499 — | $0.1499 — | $18.63M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$12.82M — | $1K — | $0.05999 — | $0.05999 — | $12.82M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.08999 — |
0
|
$9.74M — | $18.62K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $1.5K — | $0.2399 — | $0.2399 — | $5.29M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$987.62K — | $10K — | $0.04 — | $0.04 — | $987.62K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}