$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (867)
Все биржи
Энергетика (867)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PrairieSky Royalty  PREKF $17.72 —
-0.28
$4.21B — $1.4K — $17.7 — $17.77 — $4.21B — 25.31 $0.7 —
Frontline  FRO $18.92 —
-3.25
$4.21B — $1.85M — $18.81 — $19.42 — $4.21B — 12.04 $1.57 —
California Resources  CRC $45.71 —
-0.75
$4.08B — $352.3K — $45.65 — $46.33 — $4.08B — 7.59 $6.02 —
Transportadora de Gas del Sur  TGS $27.54 —
-4.38
$4.02B — $201.08K — $27.1 — $28.99 — $4.02B — 12.57 $2.19 —
Ampol Limited  CTXAY $33.42 —
+0.69
$3.98B — $1.08K — $33.42 — $33.42 — $3.98B — 50.63 $0.66 —
NexGen Energy  NXE $6.61 —
-3.36
$3.77B — $7.74M — $6.57 — $6.85 — $3.77B — 0 -$0.13 —
Weatherford  WFRD $51 —
-0.35
$3.7B — $334.19K — $50.74 — $51.91 — $3.7B — 8.12 $6.28 —
Gulfport Energy  GPOR $205.74 —
+0.12
$3.66B — $94.56K — $205.74 — $210.32 — $3.66B — 0 -$17.17 —
Murphy Oil  MUR $24.67 —
-1.56
$3.52B — $1.03M — $24.63 — $25.31 — $3.52B — 9.41 $2.62 —
Alliance Resource Partners, L.P  ARLP $26.36 —
+0.84
$3.39B — $94.35K — $26.14 — $26.48 — $3.39B — 12.37 $2.13 —
Ultrapar Participações  UGP $3.14 —
-1.42
$3.35B — $1.64M — $3.12 — $3.19 — $3.35B — 8.47 $0.37 —
Centrus Energy  LEU $195.5 —
+8.03
$3.33B — $2.27M — $188.93 — $211.31 — $3.33B — 30.35 $6.44 —
Valaris  VAL $45.48 —
-0.54
$3.23B — $556.69K — $45.06 — $45.9 — $3.23B — 10.72 $4.24 —
Whitehaven Coal  WHITF $3.75 —
+1.35
$3.17B — $8.33K — $3.75 — $3.75 — $3.17B — 26.78 $0.14 —
SM Energy Company  SM $27.28 —
-0.98
$3.12B — $927.68K — $27.18 — $27.71 — $3.12B — 3.82 $7.13 —
Cactus  WHD $45.25 —
-0.53
$3.1B — $256.21K — $45.18 — $46.02 — $3.1B — 16.04 $2.82 —
Northern Oil and Gas  NOG $31.04 —
-0.7
$3.06B — $972.43K — $30.89 — $31.59 — $3.06B — 4.83 $6.42 —
Crescent Energy Company  CRGY $9.44 —
-0.84
$3B — $1.3M — $9.4 — $9.6 — $3B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $14.88 —
-1.39
$2.98B — $6.78K — $14.88 — $15.02 — $2.98B — 13.65 $1.09 —
Civitas Resources, Inc.  CIVI $32.22 —
+0.72
$2.98B — $794.89K — $31.97 — $32.46 — $2.98B — 3.69 $8.71 —
USA Compression Partners, LP  USAC $25.17 —
-0.48
$2.96B — $46.72K — $25.01 — $25.52 — $2.96B — 37.56 $0.67 —
Uranium Energy  UEC $6.5 —
-2.26
$2.89B — $7.43M — $6.39 — $6.76 — $2.89B — 0 -$0.17 —
Gibson Energy  GBNXF $17.45 —
-0.17
$2.87B — $300 — $17.45 — $17.5 — $2.87B — 24.23 $0.72 —
Black Stone Minerals, L.P  BSM $13.16 —
-0.25
$2.78B — $361.84K — $13.08 — $13.25 — $2.78B — 14.30 $0.92 —
CVR Energy  CVI $27.18 —
-0.86
$2.73B — $356.73K — $27.12 — $27.76 — $2.73B — 0 -$1.97 —
PBF Energy  PBF $23.61 —
+1.9
$2.73B — $1.41M — $23.17 — $24.22 — $2.73B — 0 -$9.01 —
Kinetik  KNTK $43.07 —
+0.42
$2.62B — $302.42K — $42.88 — $43.6 — $2.62B — 45.33 $0.95 —
Transocean  RIG $2.95 —
-4.69
$2.6B — $37.27M — $2.89 — $3.06 — $2.6B — 0 -$0.98 —
Cosan  CSAN $5.36 —
-7.35
$2.49B — $1.82M — $5.34 — $5.7 — $2.49B — 0 -$4.38 —
Patterson-UTI Energy  PTEN $6.38 —
-1.01
$2.46B — $7.19M — $6.33 — $6.59 — $2.46B — 0 -$2.57 —
Paramount Resources  PRMRF $16.66 —
+0.24
$2.45B — $135 — $16.62 — $16.73 — $2.45B — 2.14 $7.76 —
Athabasca Oil  ATHOF $4.52 —
+3.43
$2.31B — $3.63K — $4.34 — $4.52 — $2.31B — 6.64 $0.68 —
Delek Logistics Partners, LP  DKL $42.92 —
+0.05
$2.29B — $25.94K — $42.75 — $43.27 — $2.29B — 14.40 $2.98 —
Tidewater  TDW $46.35 —
-1.49
$2.29B — $502.16K — $46.26 — $47.54 — $2.29B — 13.87 $3.34 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.29B — $800 — $11.59 — $11.59 — $2.29B — 8.52 $1.36 —
NextDecade  NEXT $8.48 —
+0.18
$2.21B — $700.05K — $8.43 — $8.67 — $2.21B — 0 -$0.69 —
Scorpio Tankers  STNG $42.74 —
-3.52
$2.18B — $670.42K — $42.59 — $44.3 — $2.18B — 4.16 $10.26 —
Oceaneering  OII $21.36 —
-0.93
$2.15B — $350.48K — $21.34 — $21.72 — $2.15B — 12.00 $1.78 —
Liberty Energy  LBRT $12.97 —
-1.21
$2.1B — $1.04M — $12.93 — $13.3 — $2.1B — 8.58 $1.51 —
Genesis Energy, L.P  GEL $16.64 —
-0.45
$2.04B — $371.76K — $16.42 — $16.92 — $2.04B — 0 -$1.69 —
International Seaways  INSW $39.54 —
-3.47
$1.95B — $315.29K — $39.39 — $41.09 — $1.95B — 6.12 $6.46 —
Tamarack Valley Energy  TNEYF $3.7 —
-0.27
$1.9B — $22.55K — $3.63 — $3.72 — $1.9B — 10.57 $0.35 —
TORM  TRMD $19 —
-1.07
$1.88B — $455.58K — $18.92 — $19.37 — $1.88B — 4.02 $4.72 —
Paladin Energy  PALAF $4.67 —
-2.71
$1.88B — $4.36K — $4.67 — $4.85 — $1.88B — 0 -$0.04 —
DHT  DHT $11.7 —
-2.38
$1.88B — $961.77K — $11.66 — $11.95 — $1.88B — 10.63 $1.1 —
Global Partners LP  GLP $54.21 —
-1.48
$1.84B — $22.52K — $53.91 — $55.34 — $1.84B — 17.26 $3.14 —
Helmerich & Payne  HP $17.18 —
-1.15
$1.71B — $561.86K — $17.06 — $17.67 — $1.71B — 7.80 $2.2 —
Talos Energy  TALO $9.29 —
+0.49
$1.66B — $1.26M — $9.19 — $9.35 — $1.66B — 42.20 $0.22 —
Peabody Energy  BTU $13.61 —
-4.66
$1.65B — $3M — $13.54 — $14.38 — $1.65B — 5.03 $2.7 —
NGL Energy Partners LP  NGL-PC $22.66 —
+1.48
$1.6B — $5.28K — $22.39 — $23.02 — $1.6B — 0 -$2.22 —
DNOW  DNOW $15.12 —
+0.8
$1.6B — $492.41K — $14.88 — $15.22 — $1.6B — 20.16 $0.75 —
NGL Energy Partners LP  NGL-PB $22.22 —
+0.34
$1.59B — $12.4K — $22.22 — $22.59 — $1.59B — 0 -$2.22 —
Kimbell Royalty Partners, LP  KRP $14.6 —
+0.21
$1.58B — $400.33K — $14.55 — $14.72 — $1.58B — 365.00 $0.04 —
Freehold Royalties  FRHLF $9.55 —
-0.52
$1.57B — $520 — $9.55 — $9.61 — $1.57B — 13.26 $0.72 —
Teekay Tankers  TNK $45.4 —
-2.73
$1.57B — $350.67K — $45.11 — $46.74 — $1.57B — 4.76 $9.52 —
Denison Mines  DNN $1.74 —
-5.43
$1.56B — $109.39M — $1.72 — $1.84 — $1.56B — 0 -$0.1 —
Yellow Cake  YLLXF $7.15 —
+2.14
$1.55B — $100 — $7.15 — $7.15 — $1.55B — 9.05 $0.79 —
Advantage Energy  AAVVF $9.18 —
-0.22
$1.54B — $1.4K — $9.18 — $9.18 — $1.54B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.55 —
-2.29
$1.51B — $3.9K — $5.55 — $5.7 — $1.51B — 14.60 $0.38 —
HighPeak Energy  HPK $11.35 —
-2.49
$1.43B — $82.24K — $11.31 — $11.79 — $1.43B — 12.89 $0.88 —
Par Pacific  PARR $27.61 —
+0.78
$1.42B — $747.27K — $27.2 — $28.3 — $1.42B — 0 -$1.1 —
Calumet  CLMT $16.43 —
0
$1.42B — $334.35K — $16.2 — $16.71 — $1.42B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.74 —
-0.59
$1.31B — $27.09K — $27.74 — $28.18 — $1.31B — 13.53 $2.05 —
Delek US  DK $21.41 —
+0.28
$1.3B — $804.53K — $21.26 — $21.82 — $1.3B — 0 -$12.19 —
FLEX LNG  FLNG $24.03 —
-1.52
$1.3B — $195.18K — $24 — $24.4 — $1.3B — 12.58 $1.91 —
Vermilion Energy  VET $8.08 —
-1.28
$1.27B — $610.49K — $8.08 — $8.26 — $1.27B — 0 -$0.15 —
Natural Resource Partners L.P  NRP $95.5 —
+0.47
$1.25B — $6.26K — $94.45 — $99.35 — $1.25B — 9.10 $10.49 —
Headwater Exploration  CDDRF $5.22 —
-0.57
$1.25B — $100 — $5.22 — $5.22 — $1.25B — 8.28 $0.63 —
Energy Fuels  UUUU $5.43 —
-5.98
$1.23B — $7.67M — $5.41 — $5.82 — $1.23B — 0 -$0.43 —
GasLog Partners LP  GLOP-PA $25.78 —
+1.19
$1.18B — $7.35K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
RPC  RES $5.19 —
-0.29
$1.14B — $741.86K — $5.19 — $5.27 — $1.14B — 14.40 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.11B — $125 — $5.01 — $5.01 — $1.11B — 8.78 $0.57 —
MRC Global  MRC $12.88 —
+1.26
$1.11B — $281.58K — $12.78 — $13 — $1.11B — 25.76 $0.5 —
Kelt Exploration  KELTF $5.5 —
0
$1.11B — $200 — $5.5 — $5.5 — $1.11B — 28.94 $0.19 —
Dorian LPG  LPG $25.69 —
-0.23
$1.1B — $322.41K — $25.41 — $26.19 — $1.1B — 12.00 $2.14 —
Parex Resources  PARXF $11.08 —
+0.73
$1.09B — $5.1K — $10.97 — $11.08 — $1.09B — 13.19 $0.84 —
Helix Energy  HLX $7.13 —
+1.43
$1.08B — $1.13M — $6.98 — $7.15 — $1.08B — 12.96 $0.55 —
Expro  XPRO $9.19 —
-4.27
$1.06B — $524.2K — $9.12 — $9.64 — $1.06B — 15.57 $0.59 —
Kosmos Energy  KOS $2.16 —
-0.5
$1.03B — $7.42M — $2.13 — $2.22 — $1.03B — 0 -$0.03 —
Deep Yellow  DYLLF $1.04 —
-5.45
$1.02B — $8.1K — $1.03 — $1.05 — $1.02B — 0 $0 —
Navigator  NVGS $14.54 —
-0.24
$1.01B — $279.06K — $14.54 — $14.79 — $1.01B — 11.44 $1.27 —
Sabine Royalty Trust  SBR $66.01 —
-0.41
$962.38M — $25.77K — $65.95 — $66.49 — $962.38M — 12.38 $5.33 —
Bristow  VTOL $33.3 —
-1.55
$958.07M — $72.16K — $33 — $33.79 — $958.07M — 8.53 $3.9 —
Meren Energy  AOIFF $1.3 —
0
$882.68M — $8.3K — $1.3 — $1.3 — $882.68M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.24 —
0
$843.88M — $8.83K — $5.24 — $5.24 — $843.88M — 10.07 $0.52 —
CrossAmerica Partners LP  CAPL $21.29 —
-1
$810.91M — $5.43K — $21.27 — $21.37 — $810.91M — 26.60 $0.8 —
Pason Systems  PSYTF $9.56 —
+1.06
$754.29M — $360 — $9.56 — $9.56 — $754.29M — 14.48 $0.66 —
Teekay  TK $9.01 —
-2.49
$752.88M — $627.67K — $8.98 — $9.26 — $752.88M — 6.34 $1.42 —
ProPetro Holding  PUMP $6.62 —
-0.45
$687.88M — $778.35K — $6.57 — $6.72 — $687.88M — 0 -$1.4 —
Precision Drilling  PDS $50.4 —
-1.29
$681.57M — $45.56K — $50.22 — $51.05 — $681.57M — 9.14 $5.51 —
Hallador Energy Company  HNRG $15.54 —
-4.6
$667.85M — $264.37K — $15.5 — $16.4 — $667.85M — 0 -$5.44 —
NGL Energy Partners LP  NGL $4.78 —
+5.52
$631.02M — $731.84K — $4.4 — $4.86 — $631.02M — 0 -$0.43 —
Trican Well Service  TOLWF $3.37 —
-0.59
$630.78M — $2.2K — $3.39 — $3.45 — $630.78M — 8.86 $0.38 —
Riley Exploration Permian  REPX $27.94 —
+0.7
$615.21M — $43.29K — $27.75 — $28.1 — $615.21M — 5.96 $4.68 —
National Energy Services Reunited  NESR $6.2 —
-1.12
$598.01M — $133.46K — $6.11 — $6.32 — $598.01M — 7.74 $0.8 —
Core Laboratories  CLB $12.6 —
+0.16
$590.72M — $287.96K — $12.55 — $12.78 — $590.72M — 21.35 $0.59 —
Spartan Delta  DALXF $2.84 —
-2.74
$568.12M — $1.5K — $2.84 — $2.84 — $568.12M — 35.50 $0.08 —
Permian Basin Royalty Trust  PBT $11.97 —
-0.87
$557.67M — $36.27K — $11.95 — $12.19 — $557.67M — 24.41 $0.49 —
North American Construction  NOA $17.48 —
-0.74
$514.45M — $19.05K — $17.46 — $17.6 — $514.45M — 17.65 $0.99 —
Nabors Industries  NBR $32.61 —
-3.44
$511.96M — $105.86K — $32.46 — $34.31 — $511.96M — 0 -$15.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь