Страница результатов 4 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (867)
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
Энергетика (867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (423)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (143)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Battalion Oil BATL | $2.41 — |
-8.02
|
$39.66M — | $636.18K — | $2.18 — | $2.67 — | $39.66M — | 0 | -$2.01 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$37.56M — | $10K — | $0.02 — | $0.02 — | $37.56M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.39 — |
0
|
$36.68M — | $1K — | $0.39 — | $0.39 — | $36.68M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.004 — |
-28.57
|
$34.66M — | $800K — | $0.004 — | $0.004 — | $34.66M — | 0 | $0 — | |
| Vivakor VIVK | $0.6899 — |
-5.41
|
$32.64M — | $159.24K — | $0.67 — | $0.7199 — | $32.64M — | 0 | -$0.9 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.1
|
$31.08M — | $16.05K — | $0.1 — | $0.1 — | $31.08M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$30.68M — | $50K — | $0.007 — | $0.007 — | $30.68M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
-4.76
|
$29.84M — | $4.41K — | $2 — | $2.18 — | $29.84M — | 0 | -$0.87 — | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$28.68M — | $20.42K — | $0.1199 — | $0.1199 — | $28.68M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $2.87K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Houston American Energy HUSA | $15.1 — |
-13.73
|
$23.68M — | $1.56M — | $13.4 — | $16 — | $23.68M — | 0 | -$8 — | |
| Mexco Energy MXC | $11.05 — |
-15.75
|
$22.6M — | $30.55K — | $10.27 — | $12.77 — | $22.6M — | 17.53 | $0.63 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $116 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.33M — | $78 — | $0.05999 — | $0.05999 — | $20.33M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$19.64M — | $5K — | $0.44 — | $0.44 — | $19.64M — | 4.66 | $0.09 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.34M — | $14.62K — | $0.02 — | $0.02 — | $19.34M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.26 — |
-3.74
|
$19M — | $225 — | $0.26 — | $0.26 — | $19M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.3099 — |
-11.89
|
$17.38M — | $57.07K — | $0.2899 — | $0.33 — | $17.38M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.02999 — |
-5.56
|
$16.32M — | $9.44K — | $0.02999 — | $0.02999 — | $16.32M — | 0 | -$0.07 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-17.88
|
$16.08M — | $65 — | $0.4 — | $0.4 — | $16.08M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.38 — |
-3.5
|
$13.87M — | $212.87K — | $1.31 — | $1.44 — | $13.87M — | 0 | -$0.71 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.53M — | $10.41K — | $0.14 — | $0.1499 — | $13.53M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.23
|
$13.43M — | $444K — | $0.04 — | $0.04 — | $13.43M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$12.98M — | $1K — | $0.14 — | $0.14 — | $12.98M — | 0.031 | $4.42 — | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$12.24M — | $77.7K — | $0.08999 — | $0.08999 — | $12.24M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.19 — |
-4.15
|
$12.04M — | $500 — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.07 — | |
| ECA Marcellus Trust I ECTM | $0.68 — |
+0.16
|
$11.97M — | $23.52K — | $0.68 — | $0.68 — | $11.97M — | 8.50 | $0.08 — | |
| Mesa Royalty Trust MTR | $5.98 — |
-31.61
|
$11.15M — | $109.34K — | $6.16 — | $7.22 — | $11.15M — | 26.00 | $0.23 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
+1.62
|
$11.02M — | $377.02K — | $0.51 — | $0.55 — | $11.02M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $5.24 — |
-4.35
|
$10.48M — | $77.8K — | $5.13 — | $5.74 — | $10.48M — | 14.16 | $0.37 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-2.36
|
$9.48M — | $28.7K — | $0.05999 — | $0.07 — | $9.48M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+14.63
|
$9.07M — | $1.5K — | $0.2099 — | $0.2099 — | $9.07M — | 0.35 | $0.67 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MDM Permian MDMP | $0.02 — |
+10.67
|
$8.83M — | $22.5K — | $0.02 — | $0.02 — | $8.83M — | 0.82 | $0.02 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.77M — | $17.43K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+5.69
|
$8.28M — | $65K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+9.37
|
$8.06M — | $12.75K — | $0.02999 — | $0.04 — | $8.06M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
+10
|
$7.35M — | $100K — | $0.0011 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.1M — | $6K — | $0.04 — | $0.04 — | $7.1M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.27M — | $32K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
+13.29
|
$6.06M — | $10K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$6.03M — | $1.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
+23.81
|
$5.37M — | $16.11K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$1.47 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.36M — | $300 — | $0.002899 — | $0.002899 — | $5.36M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$5.11M — | $10K — | $0.02999 — | $0.02999 — | $5.11M — | 2.89 | $0.01 — | |
| Standard Uranium STTDF | $0.08 — |
-13.63
|
$4.55M — | $520 — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
+3.5
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.004599 — |
-2.13
|
$3.22M — | $283.97K — | $0.004 — | $0.0047 — | $3.22M — | 0.23 | $0.02 — | |
| FEC Resources FECOF | $0.003 — |
-28.57
|
$2.58M — | $67.38K — | $0.003 — | $0.003 — | $2.58M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Enservco ENSV | $0.02 — |
+32.18
|
$1.34M — | $74.44K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.28 — | |
| Barrel Energy BRLL | $0.0032 — |
0
|
$1.23M — | $9.66K — | $0.003099 — | $0.003599 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $500.71K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
-13.73
|
$1.08M — | $1K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$918.86K — | $100K — | $0.005 — | $0.005 — | $918.86K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.004799 — |
-36
|
$738.6K — | $5.1K — | $0.004799 — | $0.008999 — | $738.6K — | 0 | -$0.02 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02 — |
-37.69
|
$459.93K — | $2K — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $15M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$106.52K — | $250 — | $0.0001 — | $0.0001 — | $106.52K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.8 — |
-0.2
|
$0 — | $1.77K — | $25.85 — | $25.97 — | $0 — | 11.37 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.9B — | $6 — | $4.05 — | $4.05 — | $100.9B — | 10.38 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$39.42B — | $41.4K — | $0.006 — | $0.006 — | $39.42B — | 0 | $0 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$29.11B — | $100 — | $5.09 — | $5.09 — | $29.11B — | 11.31 | $0.45 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.97B — | $100 — | $13.8 — | $13.8 — | $17.97B — | 5.65 | $2.44 — | |
| PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.60 | $1.19 — | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.85B — | $25K — | $1.04 — | $1.04 — | $17.85B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.79B — | $100 — | $22.14 — | $22.14 — | $17.79B — | 6.11 | $3.62 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.9B — | $1K — | $50.72 — | $50.72 — | $16.9B — | 13.56 | $3.74 — | |
| Santos Limited STOSF | $5.05 — |
-2.88
|
$16.52B — | $200 — | $5.05 — | $5.05 — | $16.52B — | 13.28 | $0.38 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.87B — | $200 — | $13.7 — | $13.7 — | $15.87B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$15.53B — | $48.6K — | $0.9899 — | $0.9899 — | $15.53B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $9.92 — |
-7.12
|
$13.75B — | $308 — | $9.92 — | $10.08 — | $13.75B — | 5.36 | $1.85 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $213 — | $5 — | $5 — | $13.51B — | 166.66 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||