Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.51T
Общая капитализация
$164.58B
Общий объем
BTC 57.67%   •   ETH 11.75%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
Все биржи
Энергетика (868)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laredo Oil  LRDC $0.52 —
+1.96
$39.90M — $13.12K — $0.49 — $0.52 — $39.90M — 0 -$0.04 —
Blue Star Helium  BSNLF $0.01 —
0
$39.63M — $10.00K — $0.05 — $0.05 — $39.63M — 0 -$0.01 —
U.S. Energy  USEG $1.08 —
-4.87
$38.55M — $213.57K — $1.06 — $1.10 — $38.55M — 0 -$0.78 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.03 — $0.03 — $36.79M — 0 -$0.01 —
Western Uranium & Vanadium  WSTRF $0.46 —
+0.87
$33.34M — $3.00K — $0.46 — $0.46 — $33.34M — 0 -$0.17 —
Eco (Atlantic) Oil & Gas  ECAOF $0.10 —
+0.98
$32.90M — $3.50K — $0.10 — $0.10 — $32.90M — 0 -$0.01 —
NXT Energy  NSFDF $0.30 —
-3.23
$32.69M — $20.05K — $0.30 — $0.31 — $32.69M — 0 -$0.04 —
GoviEx Uranium  GVXXF $0.03 —
-1.9
$31.68M — $75.10K — $0.03 — $0.03 — $31.68M — 0 -$0.01 —
Chariot  OIGLF $0.02 —
0
$31.55M — $5.00K — $0.03 — $0.03 — $31.55M — 0 -$0.02 —
Appia Rare Earths & Uranium  APAAF $0.16 —
+0.55
$30.89M — $11.72K — $0.16 — $0.17 — $30.89M — 0 $0.00 —
KLX Energy Services  KLXE $1.70 —
-5.03
$30.32M — $142.55K — $1.67 — $1.83 — $30.32M — 0 -$4.26 —
Otto Energy  OTTEF $0.01 —
0
$28.77M — $40.00K — $0.01 — $0.01 — $28.77M — 0 $0.00 —
Jericho Energy Ventures  JROOF $0.09 —
-4.82
$27.49M — $15.00K — $0.09 — $0.10 — $27.49M — 0 -$0.03 —
Purepoint Uranium  PTUUF $0.37 —
-5.13
$25.49M — $3.50K — $0.36 — $0.37 — $25.49M — 0 -$0.04 —
Desert Mountain Energy  DMEHF $0.25 —
-8.22
$23.77M — $1.27K — $0.25 — $0.25 — $23.77M — 0 -$0.02 —
Chesapeake Granite Wash Trust  CHKR $0.49 —
+2.08
$22.91M — $10.00 — $0.49 — $0.49 — $22.91M — 5.44 $0.09 —
ADX Energy  ADXRF $0.04 —
0
$22.80M — $10.00K — $0.04 — $0.04 — $22.80M — 0 -$0.01 —
Vivakor  VIVK $0.16 —
-2.23
$21.63M — $10.48M — $0.16 — $0.17 — $21.63M — 0 -$1.09 —
Petrofac Limited  POFCY $0.01 —
-50
$20.88M — $1.77M — $0.01 — $0.54 — $20.88M — 0 -$0.55 —
Altima Energy  ARSLF $0.36 —
+8.36
$20.68M — $57.55K — $0.35 — $0.36 — $20.68M — 0 -$0.03 —
Prairie Provident Resources  PRPRF $0.01 —
-19.1
$20.18M — $1.32K — $0.01 — $0.01 — $20.18M — 0 -$0.01 —
Nine Energy Service  NINE $0.46 —
-9.39
$19.95M — $1.99M — $0.46 — $0.50 — $19.95M — 0 -$1.01 —
TAG Oil  TAOIF $0.08 —
0
$19.87M — $17.50K — $0.09 — $0.09 — $19.87M — 0 -$0.01 —
Canuc Resources  CNUCF $0.07 —
+16.67
$18.81M — $5.00K — $0.06 — $0.06 — $18.81M — 0.28 $0.25 —
Battalion Oil  BATL $1.13 —
+2.27
$18.51M — $30.70K — $1.09 — $1.13 — $18.51M — 0 -$1.69 —
ValOre Metals  KVLQF $0.07 —
-5.45
$17.09M — $110.50K — $0.07 — $0.08 — $17.09M — 0 -$0.01 —
88 Energy  EEENF $0.01 —
-6.04
$16.20M — $121.31K — $0.01 — $0.01 — $16.20M — 0 -$0.01 —
Avanti Helium  ARGYF $0.13 —
-0.67
$15.96M — $25.00K — $0.13 — $0.14 — $15.96M — 0 -$0.03 —
Buru Energy  BRNGF $0.01 —
0
$14.72M — $60.53K — $0.01 — $0.01 — $14.72M — 0 -$0.01 —
Blue Sky Uranium  BKUCF $0.04 —
0
$14.57M — $1.10K — $0.04 — $0.04 — $14.57M — 0 -$0.01 —
Greenway  GWTI $0.03 —
-14.67
$14.54M — $25.00K — $0.03 — $0.03 — $14.54M — 0 $0.00 —
Hugoton Royalty Trust  HGTXU $0.31 —
+3.28
$12.39M — $700.00 — $0.31 — $0.31 — $12.39M — 0 $0.00 —
Barnwell Industries  BRN $1.22 —
-0.79
$12.29M — $1.92K — $1.22 — $1.24 — $12.29M — 0 -$0.76 —
Geiger Energy  BSENF $0.23 —
-1.66
$12.12M — $9.26K — $0.06 — $0.06 — $12.12M — 0 -$0.14 —
United Energy  UNRG $0.02 —
-14.5
$11.44M — $121.00K — $0.02 — $0.02 — $11.44M — 0 -$0.05 —
Stamper Oil & Gas  STMGF $0.10 —
0
$11.25M — $13.73K — $0.11 — $0.11 — $11.25M — 0 -$0.06 —
Blue Energy  BUENF $0.00 —
-30
$10.54M — $147.78K — $0.00 — $0.01 — $10.54M — 0 $0.00 —
ECA Marcellus Trust I  ECTM $0.54 —
-3.57
$9.51M — $513.00 — $0.51 — $0.56 — $9.51M — 6.00 $0.09 —
Tristar  TAGP $0.05 —
0
$9.46M — $12.81K — $0.05 — $0.06 — $9.46M — 0 $0.00 —
Marine Petroleum Trust  MARPS $4.40 —
0
$8.80M — $12.05K — $4.35 — $4.53 — $8.80M — 12.22 $0.36 —
Morien Resources  APMCF $0.17 —
+13.33
$8.78M — $7.33K — $0.15 — $0.15 — $8.78M — 0 -$0.01 —
Mesa Royalty Trust  MTR $4.50 —
-2.78
$8.39M — $1.99K — $4.50 — $4.50 — $8.39M — 21.42 $0.21 —
Standard Uranium  STTDF $0.07 —
+2.98
$7.31M — $5.00K — $0.07 — $0.07 — $7.31M — 0 -$0.02 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
+3.33
$7.14M — $2.19K — $0.03 — $0.03 — $7.14M — 0 $0.00 —
Pacific Coast Oil Trust  ROYTL $0.18 —
0
$6.94M — $6.00K — $0.18 — $0.18 — $6.94M — 0.30 $0.59 —
PetroSun  PSUD $0.01 —
+17.65
$6.37M — $10.00K — $0.01 — $0.01 — $6.37M — 0 -$0.00 —
Energy Resource Abundance  ERAO $0.02 —
+37.93
$5.88M — $27.08K — $0.01 — $0.02 — $5.88M — 0 -$1.47 —
SandRidge Mississippian Trust I  SDTTU $0.20 —
+1.3
$5.46M — $250.00 — $0.19 — $0.19 — $5.46M — 0.38 $0.51 —
Azincourt Energy  AZURF $0.01 —
-6.47
$5.26M — $45.00K — $0.01 — $0.01 — $5.26M — 0 $0.00 —
Stratos Renewables  SRNW $0.09 —
0
$4.36M — $200.00 — $0.09 — $0.09 — $4.36M — 0 $0.00 —
Altura Energy  TTLHF $0.11 —
-2.74
$4.30M — $5.00K — $0.10 — $0.10 — $4.30M — 0 -$1.25 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $8.50K — $0.04 — $0.04 — $3.86M — 0 -$0.04 —
MDM Permian  MDMP $0.01 —
+6.15
$3.70M — $68.83K — $0.01 — $0.01 — $3.70M — 0.68 $0.01 —
Royal Helium  RHCCF $0.01 —
+100
$3.58M — $25.00K — $0.01 — $0.01 — $3.58M — 0 -$0.04 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Altex Industries  ALTX $0.27 —
-1.82
$3.03M — $5.80K — $0.26 — $0.27 — $3.03M — 0 -$0.01 —
West Texas Resources  WTXR $0.10 —
0
$2.85M — $75.02K — $0.09 — $0.12 — $2.85M — 0 -$0.02 —
American Infrastructure Holding  CGRA $0.00 —
+20.69
$2.45M — $470.42K — $0.00 — $0.00 — $2.45M — 0.35 $0.01 —
PetroGas Company  PTCO $0.10 —
0
$2.30M — $1.00K — $0.10 — $0.10 — $2.30M — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $40.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
0
$2.23M — $920.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
+14.29
$1.12M — $3.86M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Barrel Energy  BRLL $0.00 —
+8.7
$957.09K — $769.80K — $0.00 — $0.00 — $957.09K — 0 -$0.02 —
Energy Finders  EGYF $0.01 —
0
$863.01K — $20.00K — $0.00 — $0.00 — $863.01K — 0 -$0.00 —
Maverick Energy  MKGP $0.00 —
+13.64
$769.38K — $125.00K — $0.00 — $0.00 — $769.38K — 0 -$0.02 —
U.S. Energy Initiatives  USEI $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
0
$624.90K — $360.98K — $0.00 — $0.00 — $624.90K — 0 -$0.00 —
Mirage Energy  MRGE $0.00 —
0
$609.26K — $4.00K — $0.00 — $0.00 — $609.26K — 0 $0.00 —
ReoStar Energy  REOS $0.00 —
-14.29
$607.38K — $702.00 — $0.00 — $0.00 — $607.38K — 0 -$0.08 —
Terra Energy & Resource  TEGR $0.00 —
0
$518.68K — $400.00K — $0.00 — $0.00 — $518.68K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Avance Gas Holding  AVACF $0.00 —
0
$451.57K — $80.00 — $1.45 — $1.45 — $451.57K — 0.000022 $4.42 —
Stratex Oil & Gas  STTX $0.00 —
-53.52
$426.71K — $20.00K — $0.00 — $0.00 — $426.71K — 0 -$0.05 —
Imperial Resources  IPRC $0.00 —
0
$426.07K — $500.00 — $0.00 — $0.00 — $426.07K — 0 $0.00 —
New Frontier Energy  NFEI $0.00 —
0
$421.46K — $20.00K — $0.00 — $0.00 — $421.46K — 0 $0.00 —
Auri  AURI $0.00 —
0
$370.90K — $1.00M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Enservco  ENSV $0.01 —
0
$366.55K — $250.00 — $0.00 — $0.00 — $366.55K — 0 -$0.28 —
CW Petroleum Corp  CWPE $0.02 —
0
$336.69K — $200.00K — $0.02 — $0.02 — $336.69K — 0 $0.00 —
Strata Power  SPOWF $0.02 —
0
$301.28K — $1.04K — $0.02 — $0.02 — $301.28K — 0 $0.00 —
Humble Energy  HUML $0.00 —
0
$247.31K — $500.00 — $0.00 — $0.00 — $247.31K — 0 -$0.00 —
Liberty Energy  LBYE $0.00 —
0
$245.11K — $420.37K — $0.00 — $0.00 — $245.11K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
NextMart  NXMR $0.00 —
0
$132.49K — $2.10K — $0.00 — $0.00 — $132.49K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$116.36K — $77.00M — $0.00 — $0.00 — $116.36K — 0 $0.00 —
Axis Energy  AXGC $0.00 —
0
$87.49K — $281.15K — $0.00 — $0.00 — $87.49K — 0 $0.00 —
Trophy Resources  TRSI $0.00 —
-20
$34.39K — $1.95M — $0.00 — $0.00 — $34.39K — 0 -$0.34 —
IAHL  IAHL $0.00 —
0
$6.50K — $198.20K — $0.00 — $0.00 — $6.50K — 0 $0.00 —
Global Partners LP  GLP-PB $25.68 —
-0.05
$0.00 — $1.42K — $25.66 — $25.69 — $0.00 — 11.31 $2.27 —
China Shenhua Energy Company Limited  CUAEF $5.00 —
0
$117.73B — $1.00 — $5.80 — $5.80 — $117.73B — 13.15 $0.38 —
Eni S.p.A.  EIPAF $18.70 —
0
$55.73B — $200.00 — $18.70 — $18.70 — $55.73B — 19.68 $0.95 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
PTT Public Company  PETFF $1.06 —
0
$26.70B — $846.00 — $1.06 — $1.06 — $26.70B — 13.25 $0.08 —
PTT Public Company Limited  PUTRY $4.68 —
0
$26.70B — $9.00 — $5.67 — $5.67 — $26.70B — 12.31 $0.38 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$25.54B — $1.00 — $27.70 — $27.70 — $25.54B — 8.81 $3.12 —
Inpex  IPXHF $15.85 —
0
$22.80B — $500.00 — $17.80 — $17.85 — $22.80B — 6.74 $2.35 —
Repsol  REPYF $18.29 —
0
$21.75B — $22.80K — $18.84 — $18.90 — $21.75B — 16.62 $1.10 —
Tenaris  TNRSF $20.43 —
0
$21.23B — $111.00 — $18.02 — $18.02 — $21.23B — 10.98 $1.86 —
Yankuang Energy Group Company  YZCAY $15.09 —
0
$18.74B — $85.00 — $14.84 — $15.11 — $18.74B — 13.96 $1.08 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$18.74B — $260.00 — $1.14 — $1.14 — $18.74B — 10.36 $0.11 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$18.34B — $22.00 — $52.88 — $52.88 — $18.34B — 13.03 $4.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀