$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%   •   ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.07 —
+0.09
$444.17B — $5.6M — $102.07 — $103.08 — $444.17B — 13.66 $7.54 —
Chevron  CVX $136.13 —
+0.62
$235.81B — $3.64M — $134.08 — $136.17 — $235.81B — 15.55 $8.75 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Shell  SHEL $66.01 —
+0.09
$196.76B — $1.6M — $65.38 — $66.02 — $196.76B — 15.07 $4.38 —
TotalEnergies SE  TTFNF $58.22 —
0
$130.19B — $140 — $59.05 — $59.05 — $130.19B — 9.75 $5.97 —
TotalEnergies SE  TTE $57.99 —
-0.29
$129.81B — $804.73K — $57.26 — $57.99 — $129.81B — 9.71 $5.97 —
ConocoPhillips  COP $85.4 —
-0.85
$107.81B — $2.78M — $84.77 — $85.7 — $107.81B — 10.82 $7.89 —
China Shenhua Energy Company  CSUAY $16.65 —
+0.24
$106.56B — $180 — $16.61 — $16.65 — $106.56B — 10.67 $1.56 —
Enbridge Inc.  ENB $45.92 —
+1.66
$100.17B — $1.27M — $45.15 — $45.92 — $100.17B — 23.67 $1.94 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.86B — $49.7K — $0.51 — $0.51 — $90.86B — 8.16 $0.06 —
Enbridge  EBBNF $22.75 —
-0.31
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
BP p.l.c  BP $29.07 —
+0.45
$76.08B — $5.37M — $28.64 — $29.08 — $76.08B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.78 —
+0.21
$75.74B — $6.4K — $4.77 — $4.8 — $75.74B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.01 —
-0.54
$74.56B — $3.3M — $10.82 — $11.05 — $74.56B — 8.21 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72 —
-0.77
$74.39B — $10.43M — $11.57 — $11.76 — $74.39B — 8.74 $1.34 —
The Williams Companies  WMB $58.73 —
+1.69
$71.7B — $3.04M — $57.62 — $58.9 — $71.7B — 31.57 $1.86 —
Enterprise Products Partners L.P  EPD $31.24 —
-0.48
$67.76B — $1.15M — $31.08 — $31.37 — $67.76B — 11.70 $2.67 —
Canadian Natural Resources  CNQ $30.96 —
+0.44
$64.86B — $1.61M — $30.53 — $31.05 — $64.86B — 12.09 $2.56 —
Equinor ASA  EQNR $23.79 —
+1.21
$64.36B — $1.26M — $23.47 — $23.79 — $64.36B — 7.52 $3.16 —
Equinor ASA  STOHF $22.85 —
0
$63.18B — $2 — $23.6 — $23.6 — $63.18B — 7.23 $3.16 —
Kinder Morgan  KMI $27.83 —
+1.77
$61.85B — $4.38M — $27.2 — $27.87 — $61.85B — 23.98 $1.16 —
Energy Transfer LP  ET $17.88 —
0
$61.36B — $4.1M — $17.7 — $17.94 — $61.36B — 13.54 $1.32 —
EOG Resources  EOG $110.22 —
-0.51
$60.16B — $1.03M — $109.33 — $110.31 — $60.16B — 10.20 $10.8 —
TC Energy Corporation  TRP $50.3 —
+1.6
$52.35B — $511.85K — $49.54 — $50.3 — $52.35B — 17.28 $2.91 —
MPLX LP  MPLX $50.67 —
+0.7
$51.72B — $555.82K — $50 — $50.83 — $51.72B — 11.70 $4.33 —
ONEOK  OKE $81.22 —
-0.19
$50.73B — $906.9K — $80.31 — $81.36 — $50.73B — 15.86 $5.12 —
Cheniere Energy  LNG $227.8 —
-0.31
$50.52B — $583.74K — $225.2 — $228.77 — $50.52B — 16.70 $13.64 —
Marathon Petroleum  MPC $159.36 —
+0.3
$48.96B — $670.69K — $157.44 — $160.07 — $48.96B — 21.95 $7.26 —
Eni S.p.A.  EIPAF $15.59 —
0
$47.63B — $100 — $14.21 — $14.21 — $47.63B — 17.91 $0.87 —
Phillips 66  PSX $112.95 —
-0.03
$46.02B — $1.04M — $111.42 — $113.12 — $46.02B — 25.43 $4.44 —
Schlumberger  SLB $33.57 —
-0.52
$45.36B — $5.72M — $33.1 — $33.6 — $45.36B — 11.38 $2.95 —
Eni S.p.A  E $29.15 —
+0.14
$44.96B — $121.42K — $28.78 — $29.15 — $44.96B — 16.75 $1.74 —
Suncor Energy  SU $35.79 —
+1.17
$43.94B — $1.95M — $34.99 — $35.79 — $43.94B — 10.31 $3.47 —
Occidental Petroleum  OXY $41.12 —
+0.1
$40.47B — $3.62M — $40.41 — $41.16 — $40.47B — 16.64 $2.47 —
Hess  HES $130.82 —
+0.62
$40.46B — $740.81K — $128.55 — $130.85 — $40.46B — 18.11 $7.22 —
Valero Energy  VLO $128.57 —
-0.12
$40.27B — $1.07M — $126.5 — $129.13 — $40.27B — 43.87 $2.93 —
Diamondback Energy  FANG $136 —
-0.21
$39.73B — $764.3K — $133.75 — $136.58 — $39.73B — 8.45 $16.08 —
Imperial Oil  IMO $71.69 —
+0.67
$36.49B — $155.26K — $70.72 — $71.72 — $36.49B — 10.69 $6.7 —
Baker Hughes Company  BKR $36.65 —
+0.15
$36.31B — $1.84M — $36.03 — $36.7 — $36.31B — 12.50 $2.93 —
Targa Resources  TRGP $159.91 —
+0.52
$34.69B — $679.11K — $157.68 — $161.01 — $34.69B — 29.50 $5.42 —
EQT  EQT $55.93 —
+0.43
$33.48B — $2.69M — $55.15 — $55.96 — $33.48B — 91.68 $0.61 —
Texas Pacific Land  TPL $1,273.04 —
-0.46
$29.26B — $31.53K — $1,262.71 — $1,281.85 — $29.26B — 63.81 $19.95 —
Cheniere Energy Partners, L.P  CQP $57.77 —
+0.91
$27.96B — $69.03K — $56.9 — $57.81 — $27.96B — 13.92 $4.15 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Cameco  CCJ $58.15 —
+10.11
$25.31B — $8.92M — $55.11 — $58.26 — $25.31B — 141.82 $0.41 —
Cenovus Energy  CVE $13.53 —
+1.54
$24.58B — $7.25M — $13.14 — $13.54 — $24.58B — 12.40 $1.09 —
Pembina Pipeline  PBA $37.59 —
+1.18
$21.84B — $244.19K — $37 — $37.59 — $21.84B — 17.08 $2.2 —
Devon Energy  DVN $31.03 —
-0.35
$19.92B — $3.4M — $30.61 — $31.21 — $19.92B — 7.06 $4.39 —
Coterra Energy Inc.  CTRA $24.53 —
+0.47
$18.72B — $2.12M — $24.18 — $24.53 — $18.72B — 14.34 $1.71 —
Tenaris S.A.  TS $32.59 —
+0.6
$17.83B — $486.89K — $32.14 — $32.59 — $17.83B — 9.93 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.73B — $350 — $17.44 — $17.44 — $17.73B — 9.98 $1.64 —
Ecopetrol  EC $8.56 —
+1.06
$17.6B — $811.95K — $8.38 — $8.56 — $17.6B — 5.70 $1.5 —
Tourmaline Oil  TRMLF $46.41 —
+0.87
$17.39B — $1K — $46.13 — $46.41 — $17.39B — 19.09 $2.43 —
OMV Aktiengesellschaft  OMVKY $13.25 —
0
$17.36B — $1 — $13.25 — $13.25 — $17.36B — 14.56 $0.91 —
Halliburton Company  HAL $19.85 —
-0.58
$17.06B — $4.22M — $19.42 — $19.91 — $17.06B — 8.30 $2.39 —
Inpex Corporation  IPXHY $13.17 —
+0.3
$15.9B — $39 — $13.17 — $13.17 — $15.9B — 5.37 $2.45 —
Repsol, S.A.  REPYY $12.97 —
-0.61
$14.97B — $16.27K — $12.92 — $12.99 — $14.97B — 12.23 $1.06 —
Western Midstream Partners, LP  WES $38.91 —
+0.56
$14.84B — $508.58K — $38.51 — $39.11 — $14.84B — 11.64 $3.34 —
YPF Sociedad Anónima  YPF $36.5 —
+1.06
$14.58B — $451.97K — $35.11 — $36.63 — $14.58B — 8.50 $4.29 —
Santos  SSLZY $4.12 —
+1.23
$13.61B — $52.63K — $4.11 — $4.15 — $13.61B — 10.84 $0.38 —
ARC Resources  AETUF $21.3 —
+1.09
$12.46B — $4.9K — $21 — $21.3 — $12.46B — 13.14 $1.62 —
TechnipFMC  FTI $29.72 —
+0.54
$12.46B — $1.09M — $28.89 — $29.73 — $12.46B — 15.72 $1.89 —
Antero Resources  AR $39.43 —
+0.97
$12.24B — $1.09M — $38.8 — $39.45 — $12.24B — 51.20 $0.77 —
Plains All American Pipeline, L.P  PAA $16.69 —
+0.39
$11.73B — $668.99K — $16.48 — $16.72 — $11.73B — 17.94 $0.93 —
Galp Energia, SGPS  GLPEY $7.72 —
-0.64
$11.62B — $240 — $7.72 — $7.8 — $11.62B — 9.41 $0.82 —
Viper Energy, Inc.  VNOM $39.75 —
-0.65
$11.47B — $234.32K — $39.46 — $40.04 — $11.47B — 10.06 $3.95 —
DT Midstream  DTM $103.88 —
+1.75
$10.55B — $228.31K — $101.91 — $104.13 — $10.55B — 28.30 $3.67 —
Range Resources  RRC $39.48 —
+0.18
$9.43B — $466.11K — $38.96 — $39.85 — $9.43B — 35.56 $1.11 —
Ovintiv Inc.  OVV $35.7 —
+0.08
$9.28B — $1.49M — $34.99 — $35.75 — $9.28B — 15.12 $2.36 —
Antero Midstream  AM $18.65 —
+0.81
$8.94B — $774.36K — $18.47 — $18.69 — $8.94B — 21.68 $0.86 —
Hess Midstream LP  HESM $37.97 —
-0.11
$8.18B — $183.66K — $37.62 — $38.15 — $8.18B — 14.89 $2.55 —
AltaGas  ATGFF $27.15 —
0
$8.12B — $800 — $27.27 — $27.34 — $8.12B — 20.11 $1.35 —
Neste Oyj  NTOIY $5.04 —
-2.14
$7.82B — $300 — $5.04 — $5.04 — $7.82B — 0 -$0.21 —
Whitecap Resources  SPGYF $6.23 —
+1.63
$7.67B — $147.74K — $5.99 — $6.26 — $7.67B — 5.66 $1.1 —
Sunoco LP  SUN $55.33 —
+0.78
$7.54B — $110.03K — $54.82 — $55.52 — $7.54B — 11.17 $4.95 —
National Fuel Gas Company  NFG $82.42 —
+2.32
$7.45B — $152.77K — $81.06 — $82.43 — $7.45B — 179.16 $0.46 —
Comstock Resources  CRK $23.94 —
+3.1
$7.01B — $486.04K — $23.31 — $23.94 — $7.01B — 0 -$1.13 —
Keyera  KEYUF $30.44 —
+0.03
$6.98B — $200 — $30.43 — $30.5 — $6.98B — 17.80 $1.71 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.3 —
-1.38
$6.87B — $1.04K — $4.3 — $4.52 — $6.87B — 6.14 $0.7 —
HF Sinclair Corporation  DINO $35.65 —
+0.56
$6.72B — $664.09K — $35.01 — $35.73 — $6.72B — 0 -$0.68 —
Technip Energies  THNPY $36.27 —
+0.55
$6.45B — $1.2K — $36.27 — $36.27 — $6.45B — 14.80 $2.45 —
APA  APA $16.72 —
-0.15
$6.03B — $1.86M — $16.27 — $16.8 — $6.03B — 5.99 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.71B — $150 — $6.87 — $6.87 — $5.71B — 2.86 $2.4 —
Matador Resources Company  MTDR $43.15 —
-1.03
$5.4B — $413.54K — $42.53 — $43.49 — $5.4B — 5.79 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.81 —
+0.91
$5.3B — $186.59K — $47.96 — $49.93 — $5.3B — 10.66 $4.67 —
Transportadora de Gas del Sur  TGS $31.5 —
+2.26
$4.8B — $215.67K — $30.01 — $31.72 — $4.8B — 13.87 $2.27 —
Subsea 7 S.A.  SUBCY $16.12 —
-0.86
$4.77B — $455 — $16.01 — $16.12 — $4.77B — 25.18 $0.64 —
ChampionX  CHX $24.43 —
-0.31
$4.68B — $1.68M — $24 — $24.43 — $4.68B — 16.17 $1.51 —
Saipem SpA  SAPMY $0.4 —
0
$4.64B — $2.5K — $0.4199 — $0.4199 — $4.64B — 13.33 $0.03 —
Icahn Enterprises L.P  IEP $8.46 —
-0.12
$4.62B — $278.25K — $8.28 — $8.46 — $4.62B — 0 -$1.64 —
CNX Resources  CNX $31.78 —
+1.83
$4.6B — $507.4K — $31.23 — $31.81 — $4.6B — 0 -$1.98 —
NOV  NOV $12.1 —
-0.62
$4.54B — $893.11K — $11.86 — $12.12 — $4.54B — 8.11 $1.49 —
MEG Energy  MEGEF $17.72 —
-0.17
$4.51B — $1.7K — $17.64 — $17.75 — $4.51B — 10.61 $1.67 —
Sprott Physical Uranium Trust Fund  SRUUF $16.51 —
+6.17
$4.46B — $94.93K — $16.09 — $16.96 — $4.46B — 0 -$4.61 —
Yancoal Australia  YACAF $3.32 —
0
$4.38B — $1.1K — $3.25 — $3.25 — $4.38B — 5.62 $0.59 —
Archrock  AROC $24.79 —
+1.27
$4.38B — $386.89K — $24 — $24.81 — $4.38B — 20.83 $1.19 —
Valvoline  VVV $33.96 —
-0.7
$4.32B — $419.11K — $33.51 — $34.13 — $4.32B — 16.48 $2.06 —
Magnolia Oil & Gas  MGY $21.63 —
-0.39
$4.16B — $378.67K — $21.34 — $21.72 — $4.16B — 10.70 $2.02 —
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $342.05K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь