Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$76.43B
Общий объем
BTC 61.65%   •   ETH 7.12%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $106.21 —
+0.41
$459.39B — $14.45M — $104.55 — $109 — $459.39B — 13.54 $7.84 —
Chevron  CVX $138.5 —
+1.64
$241.92B — $11.27M — $135.29 — $139.78 — $241.92B — 14.24 $9.72 —
Shell plc  RYDAF $33.25 —
+3.91
$210.44B — $1.62K — $32.25 — $33.25 — $210.44B — 13.14 $2.53 —
Shell  SHEL $66.64 —
+2.84
$200.15B — $6.29M — $65.87 — $67.16 — $200.15B — 13.16 $5.06 —
PetroChina Company  PCCYF $0.77 —
+2.67
$193.69B — $4K — $0.75 — $0.75 — $193.69B — 5.92 $0.13 —
TotalEnergies SE  TTFNF $56.41 —
0
$128.14B — $1 — $60.48 — $60.48 — $128.14B — 9.44 $5.97 —
TotalEnergies SE  TTE $57.73 —
-0.07
$128.05B — $1.41M — $56.94 — $58.01 — $128.05B — 9.67 $5.97 —
ConocoPhillips  COP $91.41 —
+0.84
$115.56B — $6.9M — $89.7 — $92.44 — $115.56B — 11.70 $7.81 —
Enbridge Inc.  ENB $46.86 —
+0.82
$102.6B — $2.79M — $46.47 — $46.94 — $102.6B — 27.72 $1.69 —
China Shenhua Energy Company  CSUAY $15.1 —
+1.07
$100.21B — $400 — $15.02 — $15.1 — $100.21B — 9.74 $1.55 —
Enbridge  EBBNF $22.5 —
+0.67
$88.43B — $4.33K — $22.35 — $22.5 — $88.43B — 10.13 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.33B — $4.9K — $0.4799 — $0.4799 — $88.33B — 8.66 $0.06 —
BP p.l.c  BP $28.12 —
+0.86
$74.03B — $10.6M — $27.51 — $28.18 — $74.03B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.71 —
0
$73.6B — $100 — $4.6 — $4.6 — $73.6B — 0 -$0.07 —
The Williams Companies  WMB $60 —
+2.04
$73.24B — $4.56M — $59.07 — $60.09 — $73.24B — 32.96 $1.82 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.9 —
+2.35
$73.15B — $5.43M — $10.62 — $10.91 — $73.15B — 9.39 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.61 —
+2.29
$73.11B — $17.1M — $11.32 — $11.64 — $73.11B — 10.00 $1.16 —
Enterprise Products Partners L.P  EPD $30.46 —
+1.98
$65.97B — $5.23M — $30.14 — $30.54 — $65.97B — 11.40 $2.67 —
Equinor ASA  EQNR $23.25 —
+4.17
$64.32B — $8.04M — $22.78 — $23.3 — $64.32B — 7.35 $3.16 —
Equinor ASA  STOHF $22.25 —
0
$61.75B — $180 — $22.78 — $22.78 — $61.75B — 7.04 $3.16 —
EOG Resources  EOG $110.86 —
-0.73
$61.14B — $5.73M — $108.01 — $112.14 — $61.14B — 9.85 $11.25 —
Canadian Natural Resources  CNQ $29.01 —
+0.31
$61.07B — $4.35M — $28.73 — $29.48 — $61.07B — 14.08 $2.06 —
Kinder Morgan  KMI $26.83 —
+2.02
$59.64B — $10.5M — $26.45 — $26.89 — $59.64B — 23.12 $1.16 —
Energy Transfer LP  ET $16.67 —
+0.85
$57.2B — $16.3M — $16.6 — $16.87 — $57.2B — 13.02 $1.28 —
TC Energy Corporation  TRP $50.98 —
+1.94
$53.23B — $2.09M — $49.93 — $50.99 — $53.23B — 17.45 $2.92 —
MPLX LP  MPLX $51.87 —
+1.99
$53.04B — $1.33M — $51.03 — $52.04 — $53.04B — 12.32 $4.21 —
Cheniere Energy  LNG $235.79 —
+2.3
$52.54B — $1.51M — $231.28 — $236.03 — $52.54B — 16.60 $14.2 —
ONEOK  OKE $82.78 —
+2.29
$51.71B — $4.75M — $80.94 — $83.18 — $51.71B — 16.16 $5.12 —
Schlumberger  SLB $34.73 —
+2.93
$46.92B — $11.79M — $33.81 — $34.76 — $46.92B — 11.77 $2.95 —
Suncor Energy  SU $36.05 —
+0.98
$44.76B — $4.66M — $35.69 — $36.34 — $44.76B — 10.57 $3.41 —
Marathon Petroleum  MPC $141.55 —
+2.78
$44.1B — $1.94M — $137.31 — $142.17 — $44.1B — 14.04 $10.08 —
Eni S.p.A  E $28.8 —
+0.21
$44.03B — $248.56K — $28.39 — $28.8 — $44.03B — 16.45 $1.75 —
Eni S.p.A.  EIPAF $13.86 —
0
$43.94B — $10 — $15.9 — $15.9 — $43.94B — 15.75 $0.88 —
Phillips 66  PSX $107.15 —
+3.57
$43.66B — $2.59M — $103.38 — $107.49 — $43.66B — 24.13 $4.44 —
Hess  HES $132.31 —
+1.94
$40.92B — $1.73M — $129.21 — $133.31 — $40.92B — 18.32 $7.22 —
Diamondback Energy  FANG $136.81 —
+1.47
$40.23B — $2.33M — $133.83 — $137.85 — $40.23B — 8.80 $15.53 —
Occidental Petroleum  OXY $40.61 —
+0.42
$39.87B — $8.86M — $39.75 — $41.15 — $39.87B — 17.96 $2.26 —
Valero Energy  VLO $118.93 —
+3.53
$37.25B — $2.6M — $114.76 — $119.42 — $37.25B — 40.59 $2.93 —
Baker Hughes Company  BKR $37.1 —
+2.51
$36.76B — $7.29M — $36.18 — $37.15 — $36.76B — 12.66 $2.93 —
Targa Resources  TRGP $161.87 —
-0.29
$35.22B — $3.16M — $159.63 — $166.67 — $35.22B — 29.75 $5.44 —
Imperial Oil  IMO $68.78 —
+1.04
$35.02B — $503.32K — $68.28 — $70.21 — $35.02B — 10.53 $6.53 —
EQT  EQT $51.85 —
+2.96
$31.04B — $6.65M — $50.82 — $51.91 — $31.04B — 84.99 $0.61 —
Texas Pacific Land  TPL $1,346.39 —
+3.08
$30.95B — $101.89K — $1,293.09 — $1,359.02 — $30.95B — 68.27 $19.72 —
Cheniere Energy Partners, L.P  CQP $60.68 —
+3.67
$29.37B — $81.16K — $58.63 — $60.68 — $29.37B — 14.27 $4.25 —
Woodside Energy  WOPEF $13.15 —
+1.15
$26.78B — $184 — $13.15 — $13.15 — $26.78B — 7.03 $1.87 —
Pembina Pipeline  PBA $39.08 —
+1.37
$22.79B — $739.08K — $38.57 — $39.2 — $22.79B — 18.00 $2.17 —
Cenovus Energy  CVE $12.04 —
+0.58
$22.06B — $14.62M — $11.82 — $12.19 — $22.06B — 9.95 $1.21 —
Cameco  CCJ $47.01 —
+3.3
$20.54B — $4.14M — $46.25 — $47.74 — $20.54B — 167.89 $0.28 —
Devon Energy  DVN $31.44 —
+0.9
$20.23B — $6.6M — $30.98 — $31.86 — $20.23B — 6.89 $4.56 —
Coterra Energy Inc.  CTRA $25.67 —
+3.13
$19.61B — $7.85M — $24.74 — $25.77 — $19.61B — 17.11 $1.5 —
Tenaris  TNRSF $17.23 —
0
$18.47B — $100 — $16 — $16 — $18.47B — 9.51 $1.81 —
Tenaris S.A.  TS $33.55 —
+2.41
$18.26B — $1.63M — $32.92 — $33.64 — $18.26B — 9.26 $3.62 —
Halliburton Company  HAL $20.6 —
+3.36
$17.71B — $11.28M — $19.87 — $20.65 — $17.71B — 8.61 $2.39 —
Ecopetrol  EC $8.15 —
+1.12
$16.9B — $3.71M — $7.95 — $8.21 — $16.9B — 5.15 $1.58 —
OMV Aktiengesellschaft  OMVKY $12.87 —
-0.77
$16.85B — $594 — $12.87 — $12.87 — $16.85B — 10.63 $1.21 —
Tourmaline Oil  TRMLF $44.32 —
+1.53
$16.59B — $2.95K — $43.53 — $44.32 — $16.59B — 17.44 $2.54 —
Inpex Corporation  IPXHY $12.56 —
-0.4
$15.06B — $8.86K — $12.47 — $12.56 — $15.06B — 5.19 $2.42 —
Repsol, S.A.  REPYY $12.11 —
-0.49
$14.1B — $20.42K — $12.04 — $12.18 — $14.1B — 11.31 $1.07 —
Western Midstream Partners, LP  WES $36.33 —
-0.14
$13.85B — $1.72M — $36.14 — $36.91 — $13.85B — 9.03 $4.02 —
Santos  SSLZY $3.88 —
+3.19
$12.72B — $23.88K — $3.75 — $3.9 — $12.72B — 10.21 $0.38 —
TechnipFMC  FTI $29.67 —
+2.24
$12.44B — $2.78M — $29.05 — $29.78 — $12.44B — 15.69 $1.89 —
YPF Sociedad Anónima  YPF $29.09 —
-0.51
$11.96B — $1.75M — $28.76 — $29.98 — $11.96B — 4.85 $5.99 —
Plains All American Pipeline, L.P  PAA $16.63 —
-0.48
$11.7B — $6.03M — $16.59 — $17.03 — $11.7B — 22.78 $0.73 —
Galp Energia, SGPS  GLPEY $7.74 —
+1.04
$11.66B — $1.85K — $7.69 — $7.77 — $11.66B — 9.43 $0.82 —
Antero Resources  AR $35.76 —
+3.2
$11.12B — $5.35M — $34.81 — $36.18 — $11.12B — 46.44 $0.77 —
ARC Resources  AETUF $18.67 —
+2.75
$10.99B — $850 — $18.09 — $18.73 — $10.99B — 13.72 $1.36 —
DT Midstream  DTM $100.73 —
+3
$10.23B — $957.87K — $98.95 — $101.13 — $10.23B — 27.44 $3.67 —
Ovintiv Inc.  OVV $35.49 —
+3.23
$9.24B — $4.07M — $34.12 — $35.54 — $9.24B — 8.42 $4.21 —
Viper Energy, Inc.  VNOM $42.08 —
+1.35
$9.21B — $726.98K — $41.28 — $42.29 — $9.21B — 11.01 $3.82 —
AltaGas  ATGFF $29.06 —
-0.17
$8.69B — $800 — $28.89 — $29.11 — $8.69B — 21.36 $1.36 —
Hess Midstream LP  HESM $37.18 —
+1.34
$8.48B — $712.95K — $36.76 — $37.63 — $8.48B — 14.93 $2.49 —
Antero Midstream  AM $17.53 —
+3.91
$8.4B — $3.92M — $17.03 — $17.53 — $8.4B — 20.38 $0.86 —
Range Resources  RRC $35.01 —
+2.31
$8.37B — $2.65M — $34.33 — $35.3 — $8.37B — 31.54 $1.11 —
Neste Oyj  NTOIY $5.25 —
+1.94
$8.1B — $14.5K — $5.22 — $5.26 — $8.1B — 0 -$0.22 —
Sunoco LP  SUN $57.94 —
+1.6
$7.89B — $260.16K — $57.16 — $57.94 — $7.89B — 9.65 $6 —
National Fuel Gas Company  NFG $82.44 —
+4.09
$7.47B — $1.09M — $78.66 — $82.7 — $7.47B — 179.21 $0.46 —
Keyera  KEYUF $31.14 —
0
$7.14B — $100 — $31.11 — $31.11 — $7.14B — 20.35 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.24 —
+0.47
$6.83B — $6.6K — $4.18 — $4.36 — $6.83B — 6.05 $0.7 —
Technip Energies  THNPY $35.49 —
+4.08
$6.21B — $3.13K — $35.16 — $35.49 — $6.21B — 14.36 $2.47 —
HF Sinclair Corporation  DINO $32.01 —
+2.37
$6.03B — $2.8M — $31.04 — $32.11 — $6.03B — 35.17 $0.91 —
APA  APA $16.46 —
+1.48
$5.95B — $6.77M — $16.03 — $16.59 — $5.95B — 7.25 $2.27 —
Comstock Resources  CRK $20.27 —
+7.42
$5.94B — $2.76M — $18.89 — $20.3 — $5.94B — 0 -$1.11 —
Prio  PTRRY $6.29 —
+9.77
$5.29B — $613 — $6.2 — $6.29 — $5.29B — 2.87 $2.19 —
Matador Resources Company  MTDR $41.09 —
+1.48
$5.14B — $1.54M — $40.31 — $41.56 — $5.14B — 5.51 $7.45 —
ChampionX  CHX $25.23 —
+2.81
$4.83B — $3.7M — $24.57 — $25.25 — $4.83B — 16.70 $1.51 —
Saipem SpA  SAPMY $0.4799 —
0
$4.7B — $29.6K — $0.46 — $0.4899 — $4.7B — 16.00 $0.03 —
Icahn Enterprises L.P  IEP $8.93 —
+1.36
$4.67B — $398.97K — $8.83 — $8.99 — $4.67B — 0 -$0.94 —
Vista Energy, S.A.B. de C.V  VIST $44 —
-1.35
$4.64B — $856.27K — $43.3 — $45.52 — $4.64B — 9.42 $4.67 —
NOV  NOV $12.26 —
+3.2
$4.61B — $3.66M — $11.87 — $12.29 — $4.61B — 8.22 $1.49 —
Subsea 7 S.A.  SUBCY $15.29 —
+1.93
$4.52B — $12 — $15.29 — $15.46 — $4.52B — 23.89 $0.64 —
CNX Resources  CNX $30.31 —
+2.47
$4.39B — $2.12M — $29.62 — $30.37 — $4.39B — 0 -$1.98 —
Yancoal Australia  YACAF $3.29 —
+3.13
$4.34B — $200 — $3.29 — $3.29 — $4.34B — 5.57 $0.59 —
Valvoline  VVV $33.99 —
+0.68
$4.32B — $1.4M — $33.57 — $34.42 — $4.32B — 16.18 $2.1 —
Archrock  AROC $24.56 —
+3.06
$4.31B — $996.13K — $24.05 — $24.75 — $4.31B — 23.39 $1.05 —
Sprott Physical Uranium Trust Fund  SRUUF $15.51 —
+1.7
$4.2B — $96.35K — $15.38 — $15.56 — $4.2B — 0 -$4.61 —
Golar LNG  GLNG $39.64 —
-6.84
$4.15B — $5.44M — $38.92 — $44.3 — $4.15B — 82.58 $0.48 —
Plains GP Holdings, L.P  PAGP $17.77 —
-0.5
$4.14B — $2.42M — $17.71 — $18.15 — $4.14B — 34.17 $0.52 —
Magnolia Oil & Gas  MGY $21.29 —
+0.95
$4.13B — $2.13M — $20.91 — $21.49 — $4.13B — 10.53 $2.02 —
PrairieSky Royalty  PREKF $16.8 —
+1.33
$3.96B — $17.33K — $16.58 — $17.72 — $3.96B — 24.34 $0.69 —
Transportadora de Gas del Sur  TGS $25.53 —
+0.43
$3.84B — $92.76K — $25.18 — $25.95 — $3.84B — 12.09 $2.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь