Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$120.41B
Общий объем
BTC 49.83%     ETH 15.33%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $116.17
-0.06
$461.22B $13.85M $115.06 $116.45 $461.22B 13.07 $8.89
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.87 $11.37
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
Shell  SHEL $67.05
+0.43
$216.14B $2.76M $66.88 $67.24 $216.14B 11.76 $5.7
TotalEnergies SE  TTFNF $69
+1.43
$160.77B $5.26K $68.53 $69 $160.77B 7.95 $8.67
TotalEnergies SE  TTE $68.83
+0.6
$159.85B $820.73K $68.42 $69.02 $159.85B 7.93 $8.67
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
BP p.l.c.  BPAQF $6.37
+3.92
$110.88B $43.25K $6.2 $6.37 $110.88B 7.40 $0.86
BP p.l.c  BP $37.68
+0.59
$107.32B $4.78M $37.49 $37.81 $107.32B 7.31 $5.15
China Shenhua Energy Company  CSUAY $15.7
+1.16
$103.02B $5.09K $15.66 $15.72 $103.02B 9.40 $1.67
Petróleo Brasileiro S.A. - Petrobras  PBR $15.21
+1.88
$98.29B $26.02M $14.87 $15.25 $98.29B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.9
+1.64
$97.67B $4.4M $14.6 $14.95 $97.67B 3.87 $3.85
China Petroleum & Chemical Corporation  SNPMF $0.55
-0.28
$97.31B $17K $0.55 $0.5699 $97.31B 7.87 $0.07
Canadian Natural Resources  CNQ $76.32
+1.13
$81.74B $1.95M $75.55 $76.56 $81.74B 13.90 $5.49
Equinor ASA  EQNR $27.03
+0.48
$79.13B $1.75M $26.93 $27.15 $79.13B 6.87 $3.93
Schlumberger  SLB $54.81
-0.16
$78.51B $5.42M $54.68 $55.69 $78.51B 18.83 $2.91
Equinor ASA  STOHF $26.8
+0.56
$78.45B $11.1K $26.8 $27.15 $78.45B 6.81 $3.93
Enbridge Inc.  ENB $36.18
+0.53
$76.9B $3.67M $35.96 $36.26 $76.9B 17.31 $2.09
EOG Resources  EOG $127.84
+1.15
$74.15B $3.31M $126.9 $128.47 $74.15B 9.82 $13.01
Marathon Petroleum  MPC $201.5
+2.29
$72.61B $2.2M $195.95 $202.05 $72.61B 8.52 $23.64
Phillips 66  PSX $163.34
+2.76
$69.88B $3.16M $158.84 $163.79 $69.88B 10.55 $15.48
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
Pioneer Natural Resources Company  PXD $262.43
+0.93
$61.31B $1.35M $260.24 $263.07 $61.31B 12.99 $20.2
Occidental Petroleum  OXY $64.99
+1.23
$57.61B $7.11M $64.36 $65.13 $57.61B 16.66 $3.9
Valero Energy  VLO $170.69
+1.72
$56.75B $3.07M $166.01 $171.24 $56.75B 6.84 $24.92
Energy Transfer LP  ET $15.73
+1.22
$52.97B $12.26M $15.52 $15.81 $52.97B 14.43 $1.09
Eni S.p.A  E $31.72
+0.79
$50.77B $96.58K $31.56 $31.75 $50.77B 10.46 $3.03
Eni S.p.A.  EIPAF $14.64
0
$50.37B $23.27K $14.64 $14.64 $50.37B 9.63 $1.52
Suncor Energy  SU $36.91
+1.18
$47.5B $2.07M $36.65 $36.98 $47.5B 7.92 $4.66
The Williams Companies  WMB $38.96
+1.08
$47.46B $4.48M $38.51 $39.09 $47.46B 14.53 $2.68
Hess  HES $152.64
+1.39
$46.88B $2.32M $150.91 $152.88 $46.88B 33.99 $4.49
ONEOK  OKE $80.17
+0.72
$46.75B $3.06M $79.51 $80.53 $46.75B 14.62 $5.48
MPLX LP  MPLX $41.56
+0.61
$42.01B $1.82M $41.3 $41.66 $42.01B 10.93 $3.8
TC Energy Corporation  TRP $40.2
+1.41
$41.71B $1.68M $39.69 $40.28 $41.71B 19.80 $2.03
Kinder Morgan  KMI $18.34
+1.05
$40.7B $13.9M $18.15 $18.43 $40.7B 17.30 $1.06
Woodside Energy  WOPEF $20
+2.51
$38.57B $278 $20 $20.09 $38.57B 22.98 $0.87
Cheniere Energy  LNG $161.27
+0.08
$37.85B $1.31M $159.9 $162.15 $37.85B 3.96 $40.72
Cenovus Energy  CVE $19.99
+0.76
$37.34B $5.24M $19.87 $20.06 $37.34B 12.81 $1.56
Imperial Oil  IMO $69.13
+0.7
$37.06B $336.64K $68.79 $69.38 $37.06B 11.06 $6.25
Diamondback Energy  FANG $198.17
+0.83
$35.36B $1.05M $196.5 $198.51 $35.36B 11.43 $17.33
Halliburton Company  HAL $39.42
+1.52
$35.09B $5.52M $39.13 $39.6 $35.09B 13.49 $2.92
Baker Hughes Company  BKR $33.5
+1.24
$33.76B $12.6M $33.12 $33.69 $33.76B 17.53 $1.91
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $85.55K $49.16 $49.81 $23.91B 7.10 $6.95
Tenaris  TNRSF $19.97
0
$22.98B $25 $19.97 $19.97 $22.98B 6.01 $3.32
Tenaris S.A.  TS $39.27
-1.21
$22.6B $2.39M $39.26 $39.79 $22.6B 5.91 $6.64
Neste Oyj  NTOIY $13.87
+1.17
$21.64B $43.26K $13.5 $13.95 $21.64B 13.73 $1.01
Coterra Energy Inc.  CTRA $27.88
+0.07
$20.95B $4.88M $27.76 $28.05 $20.95B 13.08 $2.13
Repsol, S.A.  REPYY $16.71
+0.07
$20.33B $80.49K $16.62 $16.75 $20.33B 6.25 $2.67
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
Inpex Corporation  IPXHY $15.18
+1.74
$19.17B $149.34K $15.18 $15.34 $19.17B 8.03 $1.89
Cameco  CCJ $43.32
+1.43
$18.81B $4.11M $42.64 $43.79 $18.81B 71.01 $0.61
China Coal Energy Company  CCOZF $1.05
0
$18.05B $40 $1.05 $1.05 $18.05B 5.24 $0.2
Tourmaline Oil  TRMLF $46.8
+2.09
$16.45B $24.25K $45.7 $46.97 $16.45B 12.64 $3.7
Santos  SSLZY $5.01
<0.01
$16.35B $81.97K $5.01 $5.13 $16.35B 11.65 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
EQT  EQT $37.07
+2.77
$16.34B $9.31M $36.12 $37.4 $16.34B 8.78 $4.22
Marathon Oil  MRO $28.34
+2.27
$15.99B $11.36M $27.88 $28.39 $15.99B 11.07 $2.56
OMV Aktiengesellschaft  OMVKY $11.83
+1.76
$15.47B $5.01K $11.81 $11.84 $15.47B 9.69 $1.22
Ovintiv Inc.  OVV $51.9
+1.05
$13.96B $2.99M $51.62 $52.06 $13.96B 6.56 $7.9
Galp Energia, SGPS  GLPEY $8.24
+1.22
$13.57B $18.62K $8.19 $8.25 $13.57B 7.49 $1.1
Western Midstream Partners, LP  WES $35.55
+1.17
$13.53B $982.78K $35.11 $35.93 $13.53B 13.67 $2.6
Texas Pacific Land  TPL $578.51
+0.38
$13.31B $75.63K $571 $579.39 $13.31B 32.90 $17.58
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
HF Sinclair Corporation  DINO $60.37
+1.31
$11.99B $2.22M $59.25 $60.8 $11.99B 7.28 $8.29
Chesapeake Energy  CHK $88.83
+1.25
$11.62B $1.96M $87.78 $89.12 $11.62B 5.25 $16.92
TechnipFMC  FTI $25.11
-0.87
$10.98B $4.61M $24.95 $25.61 $10.98B 209.25 $0.12
ARC Resources  AETUF $17.87
+1.09
$10.66B $11.27K $17.66 $17.92 $10.66B 9.30 $1.92
APA  APA $34.44
+0.17
$10.37B $22.56M $33.91 $34.73 $10.37B 3.71 $9.25
YPF Sociedad Anónima  YPF $19.8
-1.59
$9.87B $974.78K $19.76 $20.21 $9.87B 26.75 $0.74
Antero Resources  AR $29
+0.97
$8.8B $5.56M $28.75 $29.32 $8.8B 37.17 $0.78
Prio  PTRRY $9.99
+9.54
$8.67B $11.2K $9.47 $9.99 $8.67B 8.12 $1.23
Southwestern Energy Company  SWN $7.58
+0.93
$8.35B $10.9M $7.49 $7.6 $8.35B 5.37 $1.41
Weatherford  WFRD $115.42
-0.92
$8.35B $731.6K $115.31 $118.66 $8.35B 20.35 $5.67
Range Resources  RRC $34.43
+0.23
$8.34B $2.06M $34.29 $34.76 $8.34B 9.64 $3.57
Matador Resources Company  MTDR $66.77
+2.09
$8.33B $2.63M $65.51 $66.96 $8.33B 9.47 $7.05
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
NOV  NOV $19.52
+1.67
$7.69B $3.36M $19.35 $19.81 $7.69B 7.80 $2.5
Civitas Resources, Inc.  CIVI $75.91
+1.29
$7.67B $1.56M $74.94 $76.56 $7.67B 8.41 $9.02
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
Icahn Enterprises L.P  IEP $17.01
+0.06
$7.3B $491.6K $16.93 $17.1 $7.3B 0 -$1.75
Murphy Oil  MUR $45.7
+1.31
$6.97B $1.68M $45.16 $45.84 $6.97B 10.80 $4.23
Noble Corporation plc  NE $48.49
+0.77
$6.92B $1.19M $48.14 $48.92 $6.92B 14.60 $3.32
PBF Energy  PBF $57.57
+2.66
$6.86B $2.13M $55.5 $57.81 $6.86B 3.48 $16.52
ChampionX  CHX $35.89
+1.24
$6.86B $1.85M $35.56 $36.56 $6.86B 22.85 $1.57
Viper Energy, Inc.  VNOM $38.46
+1.58
$6.8B $1.18M $37.8 $38.5 $6.8B 14.29 $2.69
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
+4.45
$6.63B $7.16K $4.07 $4.25 $6.63B 5.38 $0.78
AltaGas  ATGFF $22.07
+1.77
$6.52B $1.01K $22 $22.07 $6.52B 13.29 $1.66
MEG Energy  MEGEF $23
+1.1
$6.26B $45.44K $22.66 $23.08 $6.26B 15.75 $1.46
Ultrapar Participações  UGP $5.72
+0.97
$6.23B $1.01M $5.68 $5.76 $6.23B 12.98 $0.44
Ampol Limited  CTXAY $52.12
+0.46
$6.21B $1.16K $51.68 $52.16 $6.21B 17.54 $2.97
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.48M $13.36 $13.66 $6.18B 31.00 $0.44
Cosan  CSAN $12.95
-0.54
$6.04B $402.16K $12.78 $13.23 $6.04B 0 -$0.2
Keyera  KEYUF $25.79
+2.56
$5.99B $2.68K $25.53 $25.8 $5.99B 18.96 $1.36
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
Valvoline  VVV $44.56
+0.13
$5.78B $504.98K $44.38 $44.7 $5.78B 33.25 $1.34
SM Energy Company  SM $49.85
+1.63
$5.77B $1.4M $49.01 $49.9 $5.77B 7.26 $6.86
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь