Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $116.17 — |
-0.06
|
$461.22B — | $13.85M — | $115.06 — | $116.45 — | $461.22B — | 13.07 | $8.89 — | |
Chevron CVX | $157.74 — |
+0.89
|
$292.97B — | $8.23M — | $156.37 — | $158.19 — | $292.97B — | 13.87 | $11.37 — | |
PetroChina Company PCCYF | $0.8499 — |
+1.33
|
$226.08B — | $236.35K — | $0.81 — | $0.8499 — | $226.08B — | 7.04 | $0.12 — | |
Shell SHEL | $67.05 — |
+0.43
|
$216.14B — | $2.76M — | $66.88 — | $67.24 — | $216.14B — | 11.76 | $5.7 — | |
TotalEnergies SE TTFNF | $69 — |
+1.43
|
$160.77B — | $5.26K — | $68.53 — | $69 — | $160.77B — | 7.95 | $8.67 — | |
TotalEnergies SE TTE | $68.83 — |
+0.6
|
$159.85B — | $820.73K — | $68.42 — | $69.02 — | $159.85B — | 7.93 | $8.67 — | |
ConocoPhillips COP | $127.28 — |
+0.35
|
$149.73B — | $4.62M — | $126.71 — | $128.64 — | $149.73B — | 14.04 | $9.06 — | |
BP p.l.c. BPAQF | $6.37 — |
+3.92
|
$110.88B — | $43.25K — | $6.2 — | $6.37 — | $110.88B — | 7.40 | $0.86 — | |
BP p.l.c BP | $37.68 — |
+0.59
|
$107.32B — | $4.78M — | $37.49 — | $37.81 — | $107.32B — | 7.31 | $5.15 — | |
China Shenhua Energy Company CSUAY | $15.7 — |
+1.16
|
$103.02B — | $5.09K — | $15.66 — | $15.72 — | $103.02B — | 9.40 | $1.67 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.21 — |
+1.88
|
$98.29B — | $26.02M — | $14.87 — | $15.25 — | $98.29B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.9 — |
+1.64
|
$97.67B — | $4.4M — | $14.6 — | $14.95 — | $97.67B — | 3.87 | $3.85 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.28
|
$97.31B — | $17K — | $0.55 — | $0.5699 — | $97.31B — | 7.87 | $0.07 — | |
Canadian Natural Resources CNQ | $76.32 — |
+1.13
|
$81.74B — | $1.95M — | $75.55 — | $76.56 — | $81.74B — | 13.90 | $5.49 — | |
Equinor ASA EQNR | $27.03 — |
+0.48
|
$79.13B — | $1.75M — | $26.93 — | $27.15 — | $79.13B — | 6.87 | $3.93 — | |
Schlumberger SLB | $54.81 — |
-0.16
|
$78.51B — | $5.42M — | $54.68 — | $55.69 — | $78.51B — | 18.83 | $2.91 — | |
Equinor ASA STOHF | $26.8 — |
+0.56
|
$78.45B — | $11.1K — | $26.8 — | $27.15 — | $78.45B — | 6.81 | $3.93 — | |
Enbridge Inc. ENB | $36.18 — |
+0.53
|
$76.9B — | $3.67M — | $35.96 — | $36.26 — | $76.9B — | 17.31 | $2.09 — | |
EOG Resources EOG | $127.84 — |
+1.15
|
$74.15B — | $3.31M — | $126.9 — | $128.47 — | $74.15B — | 9.82 | $13.01 — | |
Marathon Petroleum MPC | $201.5 — |
+2.29
|
$72.61B — | $2.2M — | $195.95 — | $202.05 — | $72.61B — | 8.52 | $23.64 — | |
Phillips 66 PSX | $163.34 — |
+2.76
|
$69.88B — | $3.16M — | $158.84 — | $163.79 — | $69.88B — | 10.55 | $15.48 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
Pioneer Natural Resources Company PXD | $262.43 — |
+0.93
|
$61.31B — | $1.35M — | $260.24 — | $263.07 — | $61.31B — | 12.99 | $20.2 — | |
Occidental Petroleum OXY | $64.99 — |
+1.23
|
$57.61B — | $7.11M — | $64.36 — | $65.13 — | $57.61B — | 16.66 | $3.9 — | |
Valero Energy VLO | $170.69 — |
+1.72
|
$56.75B — | $3.07M — | $166.01 — | $171.24 — | $56.75B — | 6.84 | $24.92 — | |
Energy Transfer LP ET | $15.73 — |
+1.22
|
$52.97B — | $12.26M — | $15.52 — | $15.81 — | $52.97B — | 14.43 | $1.09 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $96.58K — | $31.56 — | $31.75 — | $50.77B — | 10.46 | $3.03 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $23.27K — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Suncor Energy SU | $36.91 — |
+1.18
|
$47.5B — | $2.07M — | $36.65 — | $36.98 — | $47.5B — | 7.92 | $4.66 — | |
The Williams Companies WMB | $38.96 — |
+1.08
|
$47.46B — | $4.48M — | $38.51 — | $39.09 — | $47.46B — | 14.53 | $2.68 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $13.9M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
Woodside Energy WOPEF | $20 — |
+2.51
|
$38.57B — | $278 — | $20 — | $20.09 — | $38.57B — | 22.98 | $0.87 — | |
Cheniere Energy LNG | $161.27 — |
+0.08
|
$37.85B — | $1.31M — | $159.9 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.06B — | $336.64K — | $68.79 — | $69.38 — | $37.06B — | 11.06 | $6.25 — | |
Diamondback Energy FANG | $198.17 — |
+0.83
|
$35.36B — | $1.05M — | $196.5 — | $198.51 — | $35.36B — | 11.43 | $17.33 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
Baker Hughes Company BKR | $33.5 — |
+1.24
|
$33.76B — | $12.6M — | $33.12 — | $33.69 — | $33.76B — | 17.53 | $1.91 — | |
Devon Energy DVN | $50.18 — |
+1.46
|
$31.86B — | $9.24M — | $49.72 — | $50.29 — | $31.86B — | 8.59 | $5.84 — | |
Targa Resources TRGP | $111.99 — |
+0.85
|
$24.92B — | $1.46M — | $110.56 — | $112.28 — | $24.92B — | 30.59 | $3.66 — | |
Ecopetrol EC | $11.84 — |
+4.5
|
$24.34B — | $3.97M — | $11.44 — | $11.88 — | $24.34B — | 4.79 | $2.47 — | |
Cheniere Energy Partners, L.P CQP | $49.39 — |
+0.59
|
$23.91B — | $85.55K — | $49.16 — | $49.81 — | $23.91B — | 7.10 | $6.95 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $25 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $39.27 — |
-1.21
|
$22.6B — | $2.39M — | $39.26 — | $39.79 — | $22.6B — | 5.91 | $6.64 — | |
Neste Oyj NTOIY | $13.87 — |
+1.17
|
$21.64B — | $43.26K — | $13.5 — | $13.95 — | $21.64B — | 13.73 | $1.01 — | |
Coterra Energy Inc. CTRA | $27.88 — |
+0.07
|
$20.95B — | $4.88M — | $27.76 — | $28.05 — | $20.95B — | 13.08 | $2.13 — | |
Repsol, S.A. REPYY | $16.71 — |
+0.07
|
$20.33B — | $80.49K — | $16.62 — | $16.75 — | $20.33B — | 6.25 | $2.67 — | |
Pembina Pipeline PBA | $35.34 — |
+0.71
|
$19.42B — | $920.68K — | $35.03 — | $35.4 — | $19.42B — | 16.06 | $2.2 — | |
Inpex Corporation IPXHY | $15.18 — |
+1.74
|
$19.17B — | $149.34K — | $15.18 — | $15.34 — | $19.17B — | 8.03 | $1.89 — | |
Cameco CCJ | $43.32 — |
+1.43
|
$18.81B — | $4.11M — | $42.64 — | $43.79 — | $18.81B — | 71.01 | $0.61 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$18.05B — | $40 — | $1.05 — | $1.05 — | $18.05B — | 5.24 | $0.2 — | |
Tourmaline Oil TRMLF | $46.8 — |
+2.09
|
$16.45B — | $24.25K — | $45.7 — | $46.97 — | $16.45B — | 12.64 | $3.7 — | |
Santos SSLZY | $5.01 — |
<0.01
|
$16.35B — | $81.97K — | $5.01 — | $5.13 — | $16.35B — | 11.65 | $0.43 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
EQT EQT | $37.07 — |
+2.77
|
$16.34B — | $9.31M — | $36.12 — | $37.4 — | $16.34B — | 8.78 | $4.22 — | |
Marathon Oil MRO | $28.34 — |
+2.27
|
$15.99B — | $11.36M — | $27.88 — | $28.39 — | $15.99B — | 11.07 | $2.56 — | |
OMV Aktiengesellschaft OMVKY | $11.83 — |
+1.76
|
$15.47B — | $5.01K — | $11.81 — | $11.84 — | $15.47B — | 9.69 | $1.22 — | |
Ovintiv Inc. OVV | $51.9 — |
+1.05
|
$13.96B — | $2.99M — | $51.62 — | $52.06 — | $13.96B — | 6.56 | $7.9 — | |
Galp Energia, SGPS GLPEY | $8.24 — |
+1.22
|
$13.57B — | $18.62K — | $8.19 — | $8.25 — | $13.57B — | 7.49 | $1.1 — | |
Western Midstream Partners, LP WES | $35.55 — |
+1.17
|
$13.53B — | $982.78K — | $35.11 — | $35.93 — | $13.53B — | 13.67 | $2.6 — | |
Texas Pacific Land TPL | $578.51 — |
+0.38
|
$13.31B — | $75.63K — | $571 — | $579.39 — | $13.31B — | 32.90 | $17.58 — | |
Plains All American Pipeline, L.P PAA | $17.56 — |
+1.44
|
$12.31B — | $3.17M — | $17.35 — | $17.64 — | $12.31B — | 12.54 | $1.4 — | |
HF Sinclair Corporation DINO | $60.37 — |
+1.31
|
$11.99B — | $2.22M — | $59.25 — | $60.8 — | $11.99B — | 7.28 | $8.29 — | |
Chesapeake Energy CHK | $88.83 — |
+1.25
|
$11.62B — | $1.96M — | $87.78 — | $89.12 — | $11.62B — | 5.25 | $16.92 — | |
TechnipFMC FTI | $25.11 — |
-0.87
|
$10.98B — | $4.61M — | $24.95 — | $25.61 — | $10.98B — | 209.25 | $0.12 — | |
ARC Resources AETUF | $17.87 — |
+1.09
|
$10.66B — | $11.27K — | $17.66 — | $17.92 — | $10.66B — | 9.30 | $1.92 — | |
APA APA | $34.44 — |
+0.17
|
$10.37B — | $22.56M — | $33.91 — | $34.73 — | $10.37B — | 3.71 | $9.25 — | |
YPF Sociedad Anónima YPF | $19.8 — |
-1.59
|
$9.87B — | $974.78K — | $19.76 — | $20.21 — | $9.87B — | 26.75 | $0.74 — | |
Antero Resources AR | $29 — |
+0.97
|
$8.8B — | $5.56M — | $28.75 — | $29.32 — | $8.8B — | 37.17 | $0.78 — | |
Prio PTRRY | $9.99 — |
+9.54
|
$8.67B — | $11.2K — | $9.47 — | $9.99 — | $8.67B — | 8.12 | $1.23 — | |
Southwestern Energy Company SWN | $7.58 — |
+0.93
|
$8.35B — | $10.9M — | $7.49 — | $7.6 — | $8.35B — | 5.37 | $1.41 — | |
Weatherford WFRD | $115.42 — |
-0.92
|
$8.35B — | $731.6K — | $115.31 — | $118.66 — | $8.35B — | 20.35 | $5.67 — | |
Range Resources RRC | $34.43 — |
+0.23
|
$8.34B — | $2.06M — | $34.29 — | $34.76 — | $8.34B — | 9.64 | $3.57 — | |
Matador Resources Company MTDR | $66.77 — |
+2.09
|
$8.33B — | $2.63M — | $65.51 — | $66.96 — | $8.33B — | 9.47 | $7.05 — | |
Hess Midstream LP HESM | $36.13 — |
+0.84
|
$8.18B — | $817.15K — | $35.84 — | $36.4 — | $8.18B — | 17.37 | $2.08 — | |
NOV NOV | $19.52 — |
+1.67
|
$7.69B — | $3.36M — | $19.35 — | $19.81 — | $7.69B — | 7.80 | $2.5 — | |
Civitas Resources, Inc. CIVI | $75.91 — |
+1.29
|
$7.67B — | $1.56M — | $74.94 — | $76.56 — | $7.67B — | 8.41 | $9.02 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
Icahn Enterprises L.P IEP | $17.01 — |
+0.06
|
$7.3B — | $491.6K — | $16.93 — | $17.1 — | $7.3B — | 0 | -$1.75 — | |
Murphy Oil MUR | $45.7 — |
+1.31
|
$6.97B — | $1.68M — | $45.16 — | $45.84 — | $6.97B — | 10.80 | $4.23 — | |
Noble Corporation plc NE | $48.49 — |
+0.77
|
$6.92B — | $1.19M — | $48.14 — | $48.92 — | $6.92B — | 14.60 | $3.32 — | |
PBF Energy PBF | $57.57 — |
+2.66
|
$6.86B — | $2.13M — | $55.5 — | $57.81 — | $6.86B — | 3.48 | $16.52 — | |
ChampionX CHX | $35.89 — |
+1.24
|
$6.86B — | $1.85M — | $35.56 — | $36.56 — | $6.86B — | 22.85 | $1.57 — | |
Viper Energy, Inc. VNOM | $38.46 — |
+1.58
|
$6.8B — | $1.18M — | $37.8 — | $38.5 — | $6.8B — | 14.29 | $2.69 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+4.45
|
$6.63B — | $7.16K — | $4.07 — | $4.25 — | $6.63B — | 5.38 | $0.78 — | |
AltaGas ATGFF | $22.07 — |
+1.77
|
$6.52B — | $1.01K — | $22 — | $22.07 — | $6.52B — | 13.29 | $1.66 — | |
MEG Energy MEGEF | $23 — |
+1.1
|
$6.26B — | $45.44K — | $22.66 — | $23.08 — | $6.26B — | 15.75 | $1.46 — | |
Ultrapar Participações UGP | $5.72 — |
+0.97
|
$6.23B — | $1.01M — | $5.68 — | $5.76 — | $6.23B — | 12.98 | $0.44 — | |
Ampol Limited CTXAY | $52.12 — |
+0.46
|
$6.21B — | $1.16K — | $51.68 — | $52.16 — | $6.21B — | 17.54 | $2.97 — | |
EnLink Midstream, LLC ENLC | $13.64 — |
+2.17
|
$6.18B — | $1.48M — | $13.36 — | $13.66 — | $6.18B — | 31.00 | $0.44 — | |
Cosan CSAN | $12.95 — |
-0.54
|
$6.04B — | $402.16K — | $12.78 — | $13.23 — | $6.04B — | 0 | -$0.2 — | |
Keyera KEYUF | $25.79 — |
+2.56
|
$5.99B — | $2.68K — | $25.53 — | $25.8 — | $5.99B — | 18.96 | $1.36 — | |
DT Midstream DTM | $61.1 — |
+2.5
|
$5.93B — | $824.14K — | $59.5 — | $61.31 — | $5.93B — | 15.50 | $3.94 — | |
Valvoline VVV | $44.56 — |
+0.13
|
$5.78B — | $504.98K — | $44.38 — | $44.7 — | $5.78B — | 33.25 | $1.34 — | |
SM Energy Company SM | $49.85 — |
+1.63
|
$5.77B — | $1.4M — | $49.01 — | $49.9 — | $5.77B — | 7.26 | $6.86 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |