$3.31T
Общая капитализация
$101.46B
Общий объем
BTC 61.96%   •   ETH 8.84%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (867)
Все биржи
Энергетика (867)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.28 —
+0.96
$492.51B — $12.53M — $113.18 — $114.38 — $492.51B — 15.15 $7.54 —
Chevron  CVX $148.47 —
+0.19
$257.18B — $6.88M — $147.91 — $149.26 — $257.18B — 16.98 $8.74 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $3.14M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Shell plc  RYDAF $36.18 —
-0.03
$213.29B — $104 — $36.18 — $36.18 — $213.29B — 16.52 $2.19 —
TotalEnergies SE  TTE $62.55 —
+0.84
$139.71B — $1.13M — $62.5 — $63.19 — $139.71B — 10.47 $5.97 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
ConocoPhillips  COP $94.03 —
+0.24
$118.7B — $5.22M — $93.69 — $95.05 — $118.7B — 11.91 $7.89 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.83B — $47 — $17.71 — $17.73 — $104.83B — 11.28 $1.57 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$100.17B — $175 — $0.56 — $0.56 — $100.17B — 9.33 $0.06 —
Enbridge Inc.  ENB $44.89 —
-0.2
$97.86B — $1.63M — $44.7 — $45.16 — $97.86B — 22.55 $1.99 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06 —
+0.5
$81.76B — $21.01M — $13.02 — $13.23 — $81.76B — 9.74 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.94 —
+0.08
$81.42B — $4.58M — $11.91 — $12.09 — $81.42B — 8.91 $1.34 —
BP p.l.c  BP $31.16 —
+0.05
$80.91B — $8.45M — $30.97 — $31.43 — $80.91B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.56B — $865 — $5.17 — $5.17 — $80.56B — 0 -$0.07 —
Equinor ASA  EQNR $27.63 —
-0.68
$76.78B — $3.08M — $27.53 — $27.83 — $76.78B — 8.74 $3.16 —
Equinor ASA  STOHF $27 —
+12.22
$75.55B — $1.5K — $27 — $27 — $75.55B — 8.54 $3.16 —
The Williams Companies  WMB $60.13 —
+1.71
$73.42B — $5.47M — $59.31 — $60.32 — $73.42B — 32.32 $1.86 —
Canadian Natural Resources  CNQ $33.29 —
-0.92
$69.71B — $2.45M — $33.19 — $33.94 — $69.71B — 12.70 $2.62 —
EOG Resources  EOG $124.74 —
+0.77
$68.08B — $2.28M — $123.89 — $125.56 — $68.08B — 11.53 $10.81 —
Enterprise Products Partners L.P  EPD $31.18 —
+0.19
$67.63B — $1.77M — $31.01 — $31.41 — $67.63B — 11.67 $2.67 —
Kinder Morgan  KMI $28.02 —
+1.63
$62.28B — $7.16M — $27.53 — $28.14 — $62.28B — 24.15 $1.16 —
Energy Transfer LP  ET $17.82 —
-0.36
$61.14B — $8.02M — $17.75 — $18.05 — $61.14B — 13.49 $1.32 —
MPLX LP  MPLX $51.28 —
-0.25
$52.35B — $727.56K — $51.02 — $51.6 — $52.35B — 11.84 $4.33 —
Cheniere Energy  LNG $235.37 —
+0.13
$52.2B — $591.51K — $234.45 — $237.31 — $52.2B — 17.26 $13.63 —
Marathon Petroleum  MPC $168.2 —
+0.47
$51.67B — $1.32M — $167.17 — $169.93 — $51.67B — 23.13 $7.27 —
ONEOK  OKE $82.14 —
+1.2
$51.31B — $2.01M — $81.62 — $82.66 — $51.31B — 16.04 $5.12 —
Phillips 66  PSX $124.35 —
-0.38
$50.66B — $1.94M — $123.94 — $126.31 — $50.66B — 28.00 $4.44 —
Eni S.p.A  E $32.96 —
+0.89
$50.12B — $279.96K — $32.85 — $33.11 — $50.12B — 18.51 $1.78 —
Suncor Energy  SU $40.3 —
+0.61
$49.72B — $1.98M — $39.99 — $40.43 — $49.72B — 11.31 $3.56 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.46B — $100 — $15.85 — $15.85 — $49.46B — 17.80 $0.89 —
TC Energy Corporation  TRP $47.53 —
-0.46
$49.41B — $746.71K — $47.39 — $47.65 — $49.41B — 16.00 $2.97 —
Schlumberger  SLB $35.56 —
-0.82
$48.03B — $6.31M — $35.52 — $36.07 — $48.03B — 12.05 $2.95 —
Occidental Petroleum  OXY $45.64 —
+0.64
$44.92B — $5.77M — $45.36 — $45.89 — $44.92B — 18.47 $2.47 —
Hess  HES $143.85 —
+0.13
$44.49B — $951.69K — $143.27 — $144.71 — $44.49B — 19.95 $7.21 —
Valero Energy  VLO $140.54 —
+0.8
$44.02B — $1.44M — $139.09 — $141.98 — $44.02B — 47.96 $2.93 —
Diamondback Energy  FANG $148.7 —
-0.05
$43.45B — $1.49M — $148.11 — $150.7 — $43.45B — 9.24 $16.08 —
Imperial Oil  IMO $81.36 —
+0.29
$41.75B — $176.38K — $80.68 — $81.78 — $41.75B — 11.85 $6.86 —
Baker Hughes Company  BKR $39.19 —
+0.53
$38.82B — $4.29M — $38.88 — $39.51 — $38.82B — 13.37 $2.93 —
Targa Resources  TRGP $170.71 —
+0.82
$37.03B — $858.81K — $169.47 — $171.8 — $37.03B — 31.38 $5.44 —
EQT  EQT $60.12 —
+1.26
$35.99B — $4.73M — $58.78 — $60.8 — $35.99B — 98.55 $0.61 —
Cameco  CCJ $68.21 —
-2.1
$29.69B — $3.26M — $67.76 — $69.97 — $29.69B — 162.40 $0.42 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Cheniere Energy Partners, L.P  CQP $56.11 —
-0.72
$27.16B — $100.79K — $55.95 — $56.64 — $27.16B — 13.52 $4.15 —
Cenovus Energy  CVE $14.64 —
+0.03
$26.85B — $6.41M — $14.58 — $14.8 — $26.85B — 13.07 $1.12 —
Texas Pacific Land  TPL $1,077.05 —
-0.25
$24.76B — $50.18K — $1,075.03 — $1,094.15 — $24.76B — 53.90 $19.98 —
Pembina Pipeline  PBA $37.55 —
+1.86
$22.02B — $747.11K — $37.05 — $37.71 — $22.02B — 16.68 $2.25 —
Devon Energy  DVN $33.89 —
-0.46
$21.76B — $4.72M — $33.76 — $34.36 — $21.76B — 7.71 $4.39 —
Coterra Energy Inc.  CTRA $26.93 —
+0.65
$20.55B — $4.9M — $26.77 — $27.45 — $20.55B — 15.74 $1.71 —
Ecopetrol  EC $9.87 —
+1.39
$20.28B — $1.97M — $9.72 — $9.95 — $20.28B — 6.53 $1.51 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Tenaris S.A.  TS $36.31 —
-0.48
$19.38B — $1.04M — $36.27 — $36.63 — $19.38B — 11.06 $3.28 —
Halliburton Company  HAL $22.15 —
-0.61
$19.04B — $8.37M — $22.03 — $22.53 — $19.04B — 9.26 $2.39 —
Tourmaline Oil  TRMLF $48.94 —
+0.66
$18.54B — $3.05K — $48.84 — $49.2 — $18.54B — 19.65 $2.49 —
OMV Aktiengesellschaft  OMVKY $13.51 —
+2.74
$17.78B — $827 — $13.38 — $13.51 — $17.78B — 14.37 $0.94 —
Inpex Corporation  IPXHY $14.52 —
-1.76
$17.43B — $501 — $14.52 — $14.55 — $17.43B — 5.95 $2.44 —
Repsol, S.A.  REPYY $14.75 —
+2.79
$17.09B — $6.42K — $14.74 — $14.8 — $17.09B — 13.53 $1.09 —
Santos  SSLZY $4.98 —
-1.39
$16.29B — $33.21K — $4.97 — $5 — $16.29B — 13.10 $0.38 —
TechnipFMC  FTI $35.07 —
-0.74
$14.7B — $2.08M — $34.95 — $35.7 — $14.7B — 18.55 $1.89 —
Western Midstream Partners, LP  WES $38.46 —
+0.91
$14.66B — $378.28K — $38.11 — $38.57 — $14.66B — 11.51 $3.34 —
YPF Sociedad Anónima  YPF $34.91 —
-1.05
$13.88B — $552.71K — $34.55 — $35.71 — $13.88B — 8.13 $4.29 —
Antero Resources  AR $43.58 —
+1.28
$13.53B — $2.2M — $42.93 — $43.98 — $13.53B — 56.59 $0.77 —
Galp Energia, SGPS  GLPEY $9.02 —
+0.11
$13.44B — $1.4K — $9.02 — $9.02 — $13.44B — 10.86 $0.83 —
ARC Resources  AETUF $22.48 —
-0.09
$13.15B — $2.53K — $22.3 — $22.48 — $13.15B — 13.54 $1.66 —
Plains All American Pipeline, L.P  PAA $18.42 —
+0.03
$12.95B — $1.86M — $18.29 — $18.61 — $12.95B — 19.80 $0.93 —
Viper Energy, Inc.  VNOM $40.64 —
-0.5
$11.72B — $472.77K — $40.54 — $41.25 — $11.72B — 10.28 $3.95 —
DT Midstream  DTM $106.2 —
+0.9
$10.79B — $275.83K — $105.25 — $106.42 — $10.79B — 28.93 $3.67 —
Ovintiv Inc.  OVV $41.36 —
+0.34
$10.75B — $993.15K — $41.08 — $41.53 — $10.75B — 17.52 $2.36 —
Neste Oyj  NTOIY $6.61 —
+5.76
$10.68B — $1.3K — $6.58 — $6.6 — $10.68B — 0 -$0.22 —
Range Resources  RRC $42.84 —
+0.63
$10.24B — $1.03M — $42.22 — $43.33 — $10.24B — 38.59 $1.11 —
Comstock Resources  CRK $30.35 —
-1.27
$8.89B — $2.01M — $30.07 — $31.14 — $8.89B — 0 -$1.13 —
Antero Midstream  AM $18.31 —
+0.97
$8.77B — $815.02K — $18.18 — $18.33 — $8.77B — 21.28 $0.86 —
Whitecap Resources  SPGYF $6.94 —
+0.14
$8.66B — $45.46K — $6.9 — $7.08 — $8.66B — 6.14 $1.13 —
AltaGas  ATGFF $27.82 —
-1.87
$8.32B — $300 — $27.81 — $27.82 — $8.32B — 20.15 $1.38 —
Hess Midstream LP  HESM $38.49 —
-0.22
$8.08B — $978.31K — $38.24 — $38.8 — $8.08B — 15.09 $2.55 —
HF Sinclair Corporation  DINO $41.64 —
+0.46
$7.85B — $1.01M — $41.45 — $42.29 — $7.85B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.02 —
-0.47
$7.68B — $187.58K — $85 — $86.15 — $7.68B — 184.82 $0.46 —
Sunoco LP  SUN $53.03 —
-0.34
$7.23B — $60.78K — $52.83 — $53.47 — $7.23B — 10.71 $4.95 —
APA  APA $19.91 —
-1.98
$7.18B — $5.37M — $19.74 — $20.51 — $7.18B — 7.13 $2.79 —
Technip Energies  THNPY $39.02 —
-1.69
$6.98B — $85 — $39.02 — $39.02 — $6.98B — 15.54 $2.51 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.27 —
+1.67
$6.85B — $861 — $4.23 — $4.33 — $6.85B — 6.01 $0.71 —
Prio  PTRRY $8.37 —
0
$6.82B — $18 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
Matador Resources Company  MTDR $51.15 —
+0.16
$6.4B — $788.98K — $50.97 — $51.62 — $6.4B — 6.86 $7.45 —
Subsea 7 S.A.  SUBCY $18.78 —
-1.57
$5.59B — $173 — $18.78 — $18.78 — $5.59B — 29.34 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $50.88 —
-1.3
$5.37B — $183.92K — $50.62 — $52 — $5.37B — 10.89 $4.67 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.21B — $2.5K — $0.52 — $0.52 — $5.21B — 17.30 $0.03 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.18B — $680 — $3.8 — $3.8 — $5.18B — 6.33 $0.6 —
NOV  NOV $13.58 —
-1.38
$5.1B — $1.33M — $13.57 — $13.89 — $5.1B — 9.11 $1.49 —
ChampionX  CHX $26.15 —
-0.68
$5.01B — $1.66M — $26.07 — $26.52 — $5.01B — 17.31 $1.51 —
CNX Resources  CNX $34.21 —
-0.47
$4.95B — $983.71K — $34.1 — $34.64 — $4.95B — 0 -$1.98 —
MEG Energy  MEGEF $19.24 —
-1.33
$4.94B — $1.99K — $19.17 — $19.25 — $4.94B — 11.18 $1.72 —
Sprott Physical Uranium Trust Fund  SRUUF $17.81 —
-1.77
$4.81B — $70.88K — $17.75 — $18.34 — $4.81B — 0 -$4.61 —
Valvoline  VVV $36.89 —
+1.18
$4.69B — $932.18K — $36.7 — $37.5 — $4.69B — 17.90 $2.06 —
Magnolia Oil & Gas  MGY $23.95 —
-0.54
$4.61B — $1.21M — $23.81 — $24.21 — $4.61B — 11.85 $2.02 —
Noble Corporation plc  NE $28.84 —
-0.21
$4.58B — $1.01M — $28.66 — $29.14 — $4.58B — 9.71 $2.97 —
Plains GP Holdings, L.P  PAGP $19.66 —
-0.46
$4.58B — $684.26K — $19.56 — $19.86 — $4.58B — 26.92 $0.73 —
Icahn Enterprises L.P  IEP $8.33 —
-2.55
$4.55B — $528.89K — $8.29 — $8.54 — $4.55B — 0 -$1.64 —
Golar LNG  GLNG $41.75 —
-1.35
$4.37B — $451.9K — $41.64 — $42.77 — $4.37B — 1391.66 $0.03 —
Archrock  AROC $24.7 —
-1.04
$4.37B — $517.61K — $24.69 — $25.22 — $4.37B — 20.75 $1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь