$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%     ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.07
+0.09
$444.17B $5.6M $102.07 $103.08 $444.17B 13.66 $7.54
Chevron  CVX $136.13
+0.62
$235.81B $3.64M $134.08 $136.17 $235.81B 15.55 $8.75
PetroChina Company  PCCYF $0.8299
+15.53
$203.85B $500 $0.7199 $0.7199 $203.85B 6.38 $0.13
Shell plc  RYDAF $33.55
0
$198.72B $104 $33.55 $33.55 $198.72B 15.31 $2.19
Shell  SHEL $66.01
+0.09
$196.76B $1.6M $65.38 $66.02 $196.76B 15.07 $4.38
TotalEnergies SE  TTFNF $58.22
0
$130.19B $140 $59.05 $59.05 $130.19B 9.75 $5.97
TotalEnergies SE  TTE $57.99
-0.29
$129.81B $804.73K $57.26 $57.99 $129.81B 9.71 $5.97
ConocoPhillips  COP $85.4
-0.85
$107.81B $2.78M $84.77 $85.7 $107.81B 10.82 $7.89
China Shenhua Energy Company  CSUAY $16.65
+0.24
$106.56B $180 $16.61 $16.65 $106.56B 10.67 $1.56
Enbridge Inc.  ENB $45.92
+1.66
$100.17B $1.27M $45.15 $45.92 $100.17B 23.67 $1.94
China Petroleum & Chemical Corporation  SNPMF $0.4899
0
$90.86B $49.7K $0.51 $0.51 $90.86B 8.16 $0.06
Enbridge  EBBNF $22.75
-0.31
$89.41B $3.57K $22.8 $22.82 $89.41B 10.25 $2.22
BP p.l.c  BP $29.07
+0.45
$76.08B $5.37M $28.64 $29.08 $76.08B 0 -$0.41
BP p.l.c.  BPAQF $4.78
+0.21
$75.74B $6.4K $4.77 $4.8 $75.74B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.01
-0.54
$74.56B $3.3M $10.82 $11.05 $74.56B 8.21 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72
-0.77
$74.39B $10.43M $11.57 $11.76 $74.39B 8.74 $1.34
The Williams Companies  WMB $58.73
+1.69
$71.7B $3.04M $57.62 $58.9 $71.7B 31.57 $1.86
Enterprise Products Partners L.P  EPD $31.24
-0.48
$67.76B $1.15M $31.08 $31.37 $67.76B 11.70 $2.67
Canadian Natural Resources  CNQ $30.96
+0.44
$64.86B $1.61M $30.53 $31.05 $64.86B 12.09 $2.56
Equinor ASA  EQNR $23.79
+1.21
$64.36B $1.26M $23.47 $23.79 $64.36B 7.52 $3.16
Equinor ASA  STOHF $22.85
0
$63.18B $2 $23.6 $23.6 $63.18B 7.23 $3.16
Kinder Morgan  KMI $27.83
+1.77
$61.85B $4.38M $27.2 $27.87 $61.85B 23.98 $1.16
Energy Transfer LP  ET $17.88
0
$61.36B $4.1M $17.7 $17.94 $61.36B 13.54 $1.32
EOG Resources  EOG $110.22
-0.51
$60.16B $1.03M $109.33 $110.31 $60.16B 10.20 $10.8
TC Energy Corporation  TRP $50.3
+1.6
$52.35B $511.85K $49.54 $50.3 $52.35B 17.28 $2.91
MPLX LP  MPLX $50.67
+0.7
$51.72B $555.82K $50 $50.83 $51.72B 11.70 $4.33
ONEOK  OKE $81.22
-0.19
$50.73B $906.9K $80.31 $81.36 $50.73B 15.86 $5.12
Cheniere Energy  LNG $227.8
-0.31
$50.52B $583.74K $225.2 $228.77 $50.52B 16.70 $13.64
Marathon Petroleum  MPC $159.36
+0.3
$48.96B $670.69K $157.44 $160.07 $48.96B 21.95 $7.26
Eni S.p.A.  EIPAF $15.59
0
$47.63B $100 $14.21 $14.21 $47.63B 17.91 $0.87
Phillips 66  PSX $112.95
-0.03
$46.02B $1.04M $111.42 $113.12 $46.02B 25.43 $4.44
Schlumberger  SLB $33.57
-0.52
$45.36B $5.72M $33.1 $33.6 $45.36B 11.38 $2.95
Eni S.p.A  E $29.15
+0.14
$44.96B $121.42K $28.78 $29.15 $44.96B 16.75 $1.74
Suncor Energy  SU $35.79
+1.17
$43.94B $1.95M $34.99 $35.79 $43.94B 10.31 $3.47
Occidental Petroleum  OXY $41.12
+0.1
$40.47B $3.62M $40.41 $41.16 $40.47B 16.64 $2.47
Hess  HES $130.82
+0.62
$40.46B $740.81K $128.55 $130.85 $40.46B 18.11 $7.22
Valero Energy  VLO $128.57
-0.12
$40.27B $1.07M $126.5 $129.13 $40.27B 43.87 $2.93
Diamondback Energy  FANG $136
-0.21
$39.73B $764.3K $133.75 $136.58 $39.73B 8.45 $16.08
Imperial Oil  IMO $71.69
+0.67
$36.49B $155.26K $70.72 $71.72 $36.49B 10.69 $6.7
Baker Hughes Company  BKR $36.65
+0.15
$36.31B $1.84M $36.03 $36.7 $36.31B 12.50 $2.93
Targa Resources  TRGP $159.91
+0.52
$34.69B $679.11K $157.68 $161.01 $34.69B 29.50 $5.42
EQT  EQT $55.93
+0.43
$33.48B $2.69M $55.15 $55.96 $33.48B 91.68 $0.61
Texas Pacific Land  TPL $1,273.04
-0.46
$29.26B $31.53K $1,262.71 $1,281.85 $29.26B 63.81 $19.95
Cheniere Energy Partners, L.P  CQP $57.77
+0.91
$27.96B $69.03K $56.9 $57.81 $27.96B 13.92 $4.15
Woodside Energy  WOPEF $14
0
$26.58B $500 $13.95 $13.95 $26.58B 7.48 $1.87
Cameco  CCJ $58.15
+10.11
$25.31B $8.92M $55.11 $58.26 $25.31B 141.82 $0.41
Cenovus Energy  CVE $13.53
+1.54
$24.58B $7.25M $13.14 $13.54 $24.58B 12.40 $1.09
Pembina Pipeline  PBA $37.59
+1.18
$21.84B $244.19K $37 $37.59 $21.84B 17.08 $2.2
Devon Energy  DVN $31.03
-0.35
$19.92B $3.4M $30.61 $31.21 $19.92B 7.06 $4.39
Coterra Energy Inc.  CTRA $24.53
+0.47
$18.72B $2.12M $24.18 $24.53 $18.72B 14.34 $1.71
Tenaris S.A.  TS $32.59
+0.6
$17.83B $486.89K $32.14 $32.59 $17.83B 9.93 $3.28
Tenaris  TNRSF $16.38
0
$17.73B $350 $17.44 $17.44 $17.73B 9.98 $1.64
Ecopetrol  EC $8.56
+1.06
$17.6B $811.95K $8.38 $8.56 $17.6B 5.70 $1.5
Tourmaline Oil  TRMLF $46.41
+0.87
$17.39B $1K $46.13 $46.41 $17.39B 19.09 $2.43
OMV Aktiengesellschaft  OMVKY $13.25
0
$17.36B $1 $13.25 $13.25 $17.36B 14.56 $0.91
Halliburton Company  HAL $19.85
-0.58
$17.06B $4.22M $19.42 $19.91 $17.06B 8.30 $2.39
Inpex Corporation  IPXHY $13.17
+0.3
$15.9B $39 $13.17 $13.17 $15.9B 5.37 $2.45
Repsol, S.A.  REPYY $12.97
-0.61
$14.97B $16.27K $12.92 $12.99 $14.97B 12.23 $1.06
Western Midstream Partners, LP  WES $38.91
+0.56
$14.84B $508.58K $38.51 $39.11 $14.84B 11.64 $3.34
YPF Sociedad Anónima  YPF $36.5
+1.06
$14.58B $451.97K $35.11 $36.63 $14.58B 8.50 $4.29
Santos  SSLZY $4.12
+1.23
$13.61B $52.63K $4.11 $4.15 $13.61B 10.84 $0.38
ARC Resources  AETUF $21.3
+1.09
$12.46B $4.9K $21 $21.3 $12.46B 13.14 $1.62
TechnipFMC  FTI $29.72
+0.54
$12.46B $1.09M $28.89 $29.73 $12.46B 15.72 $1.89
Antero Resources  AR $39.43
+0.97
$12.24B $1.09M $38.8 $39.45 $12.24B 51.20 $0.77
Plains All American Pipeline, L.P  PAA $16.69
+0.39
$11.73B $668.99K $16.48 $16.72 $11.73B 17.94 $0.93
Galp Energia, SGPS  GLPEY $7.72
-0.64
$11.62B $240 $7.72 $7.8 $11.62B 9.41 $0.82
Viper Energy, Inc.  VNOM $39.75
-0.65
$11.47B $234.32K $39.46 $40.04 $11.47B 10.06 $3.95
DT Midstream  DTM $103.88
+1.75
$10.55B $228.31K $101.91 $104.13 $10.55B 28.30 $3.67
Range Resources  RRC $39.48
+0.18
$9.43B $466.11K $38.96 $39.85 $9.43B 35.56 $1.11
Ovintiv Inc.  OVV $35.7
+0.08
$9.28B $1.49M $34.99 $35.75 $9.28B 15.12 $2.36
Antero Midstream  AM $18.65
+0.81
$8.94B $774.36K $18.47 $18.69 $8.94B 21.68 $0.86
Hess Midstream LP  HESM $37.97
-0.11
$8.18B $183.66K $37.62 $38.15 $8.18B 14.89 $2.55
AltaGas  ATGFF $27.15
0
$8.12B $800 $27.27 $27.34 $8.12B 20.11 $1.35
Neste Oyj  NTOIY $5.04
-2.14
$7.82B $300 $5.04 $5.04 $7.82B 0 -$0.21
Whitecap Resources  SPGYF $6.23
+1.63
$7.67B $147.74K $5.99 $6.26 $7.67B 5.66 $1.1
Sunoco LP  SUN $55.33
+0.78
$7.54B $110.03K $54.82 $55.52 $7.54B 11.17 $4.95
National Fuel Gas Company  NFG $82.42
+2.32
$7.45B $152.77K $81.06 $82.43 $7.45B 179.16 $0.46
Comstock Resources  CRK $23.94
+3.1
$7.01B $486.04K $23.31 $23.94 $7.01B 0 -$1.13
Keyera  KEYUF $30.44
+0.03
$6.98B $200 $30.43 $30.5 $6.98B 17.80 $1.71
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.3
-1.38
$6.87B $1.04K $4.3 $4.52 $6.87B 6.14 $0.7
HF Sinclair Corporation  DINO $35.65
+0.56
$6.72B $664.09K $35.01 $35.73 $6.72B 0 -$0.68
Technip Energies  THNPY $36.27
+0.55
$6.45B $1.2K $36.27 $36.27 $6.45B 14.80 $2.45
APA  APA $16.72
-0.15
$6.03B $1.86M $16.27 $16.8 $6.03B 5.99 $2.79
Prio  PTRRY $6.87
+0.29
$5.71B $150 $6.87 $6.87 $5.71B 2.86 $2.4
Matador Resources Company  MTDR $43.15
-1.03
$5.4B $413.54K $42.53 $43.49 $5.4B 5.79 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.81
+0.91
$5.3B $186.59K $47.96 $49.93 $5.3B 10.66 $4.67
Transportadora de Gas del Sur  TGS $31.5
+2.26
$4.8B $215.67K $30.01 $31.72 $4.8B 13.87 $2.27
Subsea 7 S.A.  SUBCY $16.12
-0.86
$4.77B $455 $16.01 $16.12 $4.77B 25.18 $0.64
ChampionX  CHX $24.43
-0.31
$4.68B $1.68M $24 $24.43 $4.68B 16.17 $1.51
Saipem SpA  SAPMY $0.4
0
$4.64B $2.5K $0.4199 $0.4199 $4.64B 13.33 $0.03
Icahn Enterprises L.P  IEP $8.46
-0.12
$4.62B $278.25K $8.28 $8.46 $4.62B 0 -$1.64
CNX Resources  CNX $31.78
+1.83
$4.6B $507.4K $31.23 $31.81 $4.6B 0 -$1.98
NOV  NOV $12.1
-0.62
$4.54B $893.11K $11.86 $12.12 $4.54B 8.11 $1.49
MEG Energy  MEGEF $17.72
-0.17
$4.51B $1.7K $17.64 $17.75 $4.51B 10.61 $1.67
Sprott Physical Uranium Trust Fund  SRUUF $16.51
+6.17
$4.46B $94.93K $16.09 $16.96 $4.46B 0 -$4.61
Yancoal Australia  YACAF $3.32
0
$4.38B $1.1K $3.25 $3.25 $4.38B 5.62 $0.59
Archrock  AROC $24.79
+1.27
$4.38B $386.89K $24 $24.81 $4.38B 20.83 $1.19
Valvoline  VVV $33.96
-0.7
$4.32B $419.11K $33.51 $34.13 $4.32B 16.48 $2.06
Magnolia Oil & Gas  MGY $21.63
-0.39
$4.16B $378.67K $21.34 $21.72 $4.16B 10.70 $2.02
Plains GP Holdings, L.P  PAGP $17.81
+0.56
$4.15B $342.05K $17.57 $17.88 $4.15B 24.39 $0.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь