Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.41T
Общая капитализация
$202.66B
Общий объем
BTC 57.70%   •   ETH 11.39%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (868)
Все биржи
Энергетика (868)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $119.29 —
+0.99
$504.05B — $7.51M — $118.28 — $119.57 — $504.05B — 17.39 $6.87 —
Chevron  CVX $155.57 —
+1.47
$311.31B — $3.91M — $153.94 — $156.20 — $311.31B — 21.89 $7.11 —
PetroChina Company  PCCYF $1.14 —
+3.57
$250.68B — $1.00K — $1.13 — $1.15 — $250.68B — 9.66 $0.12 —
Shell  SHEL $76.25 —
-0.12
$221.26B — $2.25M — $76.22 — $76.82 — $221.26B — 15.57 $4.90 —
Shell plc  RYDAF $37.00 —
-3.9
$217.70B — $845.00 — $37.00 — $37.00 — $217.70B — 15.10 $2.45 —
TotalEnergies SE  TTE $65.43 —
+2.31
$141.21B — $711.27K — $64.86 — $65.53 — $141.21B — 10.57 $6.19 —
TotalEnergies SE  TTFNF $63.50 —
-0.78
$138.02B — $270.00 — $64.00 — $64.00 — $138.02B — 10.25 $6.19 —
China Shenhua Energy Company  CSUAY $22.00 —
-3.76
$114.45B — $102.00 — $22.00 — $22.00 — $114.45B — 14.28 $1.54 —
ConocoPhillips  COP $90.25 —
+1.32
$111.52B — $2.33M — $89.30 — $90.66 — $111.52B — 12.74 $7.08 —
Enbridge Inc.  ENB $48.27 —
-0.91
$105.28B — $9.74M — $48.24 — $48.90 — $105.28B — 26.51 $1.82 —
BP p.l.c  BP $36.76 —
-0.27
$95.94B — $3.05M — $36.69 — $37.03 — $95.94B — 59.29 $0.62 —
Enbridge  EBBNF $24.00 —
+0.29
$94.32B — $100.00 — $24.00 — $24.00 — $94.32B — 10.81 $2.22 —
BP p.l.c.  BPAQF $6.00 —
-0.83
$92.80B — $387.00 — $6.00 — $6.00 — $92.80B — 60.00 $0.10 —
China Petroleum & Chemical Corporation  SNPMF $0.57 —
+1.79
$91.65B — $5.00 — $0.58 — $0.58 — $91.65B — 14.25 $0.04 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.42 —
+1.55
$85.26B — $7.51M — $12.31 — $12.48 — $85.26B — 5.75 $2.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.15 —
+1.31
$85.06B — $9.81M — $13.03 — $13.24 — $85.06B — 6.08 $2.16 —
The Williams Companies  WMB $59.90 —
-0.88
$73.15B — $3.53M — $59.61 — $61.02 — $73.15B — 31.03 $1.93 —
Enterprise Products Partners L.P  EPD $32.02 —
+1.41
$69.26B — $1.95M — $31.50 — $32.05 — $69.26B — 12.12 $2.64 —
Canadian Natural Resources  CNQ $32.52 —
+0.23
$67.73B — $1.86M — $32.45 — $32.80 — $67.73B — 14.38 $2.26 —
Equinor ASA  EQNR $24.55 —
+1.3
$61.79B — $886.17K — $24.41 — $24.61 — $61.79B — 11.47 $2.14 —
Equinor ASA  STOHF $23.98 —
-0.29
$60.99B — $1.00K — $23.98 — $23.98 — $60.99B — 11.20 $2.14 —
Kinder Morgan  KMI $27.05 —
+0.17
$60.19B — $6.56M — $26.89 — $27.20 — $60.19B — 22.17 $1.22 —
EOG Resources  EOG $109.92 —
+1.09
$59.65B — $808.06K — $109.34 — $110.52 — $59.65B — 10.91 $10.07 —
Marathon Petroleum  MPC $196.93 —
+0.02
$59.20B — $815.55K — $196.05 — $199.40 — $59.20B — 20.97 $9.39 —
Eni S.p.A  E $38.28 —
+0.74
$57.12B — $56.63K — $38.19 — $38.33 — $57.12B — 20.14 $1.90 —
Energy Transfer LP  ET $16.59 —
+0.03
$56.94B — $5.90M — $16.50 — $16.69 — $56.94B — 13.26 $1.25 —
TC Energy Corporation  TRP $54.55 —
-0.4
$56.79B — $604.02K — $54.53 — $55.09 — $56.79B — 21.39 $2.55 —
Phillips 66  PSX $140.02 —
+1.45
$56.42B — $725.23K — $138.34 — $140.58 — $56.42B — 37.74 $3.71 —
SLB  SLB $36.70 —
+1.76
$54.83B — $4.53M — $36.16 — $36.94 — $54.83B — 14.28 $2.57 —
Valero Energy  VLO $177.46 —
-0.05
$54.13B — $862.37K — $176.95 — $179.54 — $54.13B — 36.89 $4.81 —
MPLX LP  MPLX $52.41 —
-0.11
$53.30B — $714.36K — $52.28 — $52.84 — $53.30B — 11.10 $4.72 —
Suncor Energy  SU $44.07 —
-0.36
$52.94B — $1.13M — $44.02 — $44.70 — $52.94B — 14.40 $3.06 —
Imperial Oil  IMO $96.89 —
+0.13
$48.14B — $146.61K — $96.75 — $97.90 — $48.14B — 17.36 $5.58 —
Baker Hughes Company  BKR $48.20 —
+1.41
$47.56B — $1.65M — $47.50 — $48.49 — $47.56B — 16.62 $2.90 —
Cheniere Energy  LNG $213.27 —
-0.13
$45.90B — $639.20K — $212.25 — $216.53 — $45.90B — 11.90 $17.92 —
ONEOK  OKE $69.94 —
+1.51
$44.01B — $1.74M — $69.06 — $69.99 — $44.01B — 12.85 $5.44 —
Diamondback Energy  FANG $146.25 —
+0.74
$41.90B — $390.10K — $145.10 — $147.18 — $41.90B — 10.27 $14.24 —
Occidental Petroleum  OXY $42.14 —
+0.5
$41.52B — $3.77M — $41.95 — $42.45 — $41.52B — 30.98 $1.36 —
Cameco  CCJ $87.53 —
-5.45
$38.11B — $2.38M — $87.33 — $92.28 — $38.11B — 101.77 $0.86 —
EQT  EQT $60.96 —
+0.2
$38.04B — $3.48M — $60.41 — $61.26 — $38.04B — 19.85 $3.07 —
Targa Resources  TRGP $170.73 —
+0.09
$36.65B — $388.43K — $169.88 — $171.88 — $36.65B — 23.00 $7.42 —
Woodside Energy  WOPEF $16.08 —
0
$33.41B — $500.00 — $16.50 — $16.50 — $33.41B — 10.44 $1.54 —
Cenovus Energy  CVE $17.99 —
-0.77
$31.40B — $2.78M — $17.97 — $18.40 — $31.40B — 14.62 $1.23 —
Cheniere Energy Partners, L.P  CQP $53.51 —
+2.14
$25.90B — $49.49K — $52.77 — $53.60 — $25.90B — 13.97 $3.83 —
Inpex Corporation  IPXHY $20.20 —
+4.28
$24.27B — $271.00 — $19.87 — $20.49 — $24.27B — 8.59 $2.35 —
Texas Pacific Land  TPL $1,020.65 —
+1.42
$23.45B — $36.20K — $1,006.46 — $1,026.13 — $23.45B — 49.23 $20.73 —
Halliburton Company  HAL $27.55 —
+2.28
$23.18B — $4.36M — $26.93 — $27.68 — $23.18B — 18.24 $1.51 —
Devon Energy  DVN $35.30 —
+0.23
$22.14B — $3.95M — $35.23 — $35.68 — $22.14B — 8.32 $4.24 —
Repsol, S.A.  REPYY $19.78 —
+1.7
$22.10B — $8.03K — $19.50 — $19.84 — $22.10B — 17.98 $1.10 —
Pembina Pipeline  PBA $37.92 —
-0.42
$22.03B — $252.25K — $37.84 — $38.22 — $22.03B — 18.96 $2.00 —
Tenaris S.A.  TS $41.35 —
+0.99
$21.69B — $451.12K — $41.18 — $41.61 — $21.69B — 11.11 $3.72 —
Ecopetrol  EC $10.06 —
-1.08
$20.68B — $1.42M — $10.02 — $10.25 — $20.68B — 6.89 $1.46 —
Coterra Energy Inc.  CTRA $26.09 —
+0.71
$19.87B — $3.65M — $25.90 — $26.30 — $19.87B — 12.08 $2.16 —
OMV Aktiengesellschaft  OMVKY $14.23 —
+0.49
$18.61B — $850.00 — $14.15 — $14.20 — $18.61B — 13.81 $1.03 —
TechnipFMC  FTI $43.30 —
+0.91
$17.52B — $764.83K — $42.98 — $43.62 — $17.52B — 19.50 $2.22 —
Tourmaline Oil  TRMLF $43.91 —
-1.43
$17.00B — $4.86K — $43.91 — $44.75 — $17.00B — 17.56 $2.50 —
Neste Oyj  NTOIY $10.55 —
+1.64
$16.25B — $114.00 — $10.55 — $10.56 — $16.25B — 0 -$0.08 —
Western Midstream Partners, LP  WES $38.83 —
-0.21
$15.84B — $469.87K — $38.68 — $39.11 — $15.84B — 11.48 $3.38 —
Galp Energia, SGPS  GLPEY $10.50 —
0
$15.33B — $828.00 — $10.50 — $10.50 — $15.33B — 12.96 $0.81 —
YPF Sociedad Anónima  YPF $37.18 —
-1.93
$15.19B — $872.51K — $36.81 — $38.18 — $15.19B — 0 -$1.18 —
Santos  SSLZY $4.42 —
+2.31
$14.36B — $2.00K — $4.37 — $4.37 — $14.36B — 13.81 $0.32 —
Viper Energy, Inc.  VNOM $37.49 —
+0.9
$12.23B — $582.20K — $37.12 — $38.08 — $12.23B — 10.44 $3.59 —
Plains All American Pipeline, L.P  PAA $16.77 —
+1.54
$11.83B — $637.84K — $16.54 — $16.81 — $11.83B — 16.27 $1.03 —
DT Midstream  DTM $114.59 —
-0.62
$11.65B — $174.68K — $114.36 — $116.47 — $11.65B — 28.93 $3.96 —
Antero Resources  AR $34.73 —
+0.78
$10.71B — $1.84M — $34.41 — $35.27 — $10.71B — 18.37 $1.89 —
ARC Resources  AETUF $17.47 —
+1.28
$10.06B — $1.87K — $17.34 — $17.48 — $10.06B — 10.39 $1.68 —
HF Sinclair Corporation  DINO $54.50 —
+0.24
$10.03B — $556.43K — $54.33 — $55.04 — $10.03B — 25.82 $2.11 —
Ovintiv Inc.  OVV $38.90 —
+1.75
$9.85B — $1.77M — $38.16 — $39.36 — $9.85B — 41.82 $0.93 —
Sunoco LP  SUN $50.93 —
-0.25
$9.58B — $212.34K — $50.67 — $51.15 — $9.58B — 18.32 $2.78 —
AltaGas  ATGFF $30.58 —
+1.12
$9.51B — $1.80K — $30.58 — $30.58 — $9.51B — 17.17 $1.78 —
Range Resources  RRC $38.40 —
-0.1
$9.10B — $1.35M — $38.08 — $38.81 — $9.10B — 16.13 $2.38 —
APA  APA $24.44 —
+2.3
$8.67B — $14.20M — $24.00 — $25.80 — $8.67B — 5.84 $4.18 —
Antero Midstream  AM $17.74 —
-0.95
$8.45B — $976.62K — $17.62 — $18.03 — $8.45B — 18.10 $0.98 —
Comstock Resources  CRK $25.66 —
+1.72
$7.52B — $1.51M — $24.66 — $25.94 — $7.52B — 111.54 $0.23 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.63 —
+2.43
$7.31B — $5.20K — $4.53 — $4.53 — $7.31B — 7.71 $0.60 —
National Fuel Gas Company  NFG $80.42 —
+1.18
$7.27B — $129.55K — $79.34 — $80.50 — $7.27B — 14.15 $5.68 —
Hess Midstream LP  HESM $33.31 —
+0.03
$6.94B — $561.29K — $33.17 — $33.50 — $6.94B — 11.85 $2.81 —
Keyera  KEYUF $29.82 —
-0.96
$6.83B — $100.00 — $29.82 — $29.82 — $6.83B — 18.07 $1.65 —
Prio  PTRRY $7.60 —
+2.01
$6.36B — $100.00 — $7.60 — $7.60 — $6.36B — 3.30 $2.30 —
Frontline  FRO $25.50 —
+2.49
$5.68B — $1.68M — $25.09 — $25.74 — $5.68B — 23.61 $1.08 —
Uranium Energy  UEC $11.74 —
-4.71
$5.67B — $5.91M — $11.59 — $12.36 — $5.67B — 0 -$0.20 —
NOV  NOV $15.47 —
+0.45
$5.64B — $2.44M — $15.35 — $15.54 — $5.64B — 15.62 $0.99 —
Subsea 7 S.A.  SUBCY $18.91 —
-0.42
$5.62B — $110.00 — $18.90 — $19.10 — $5.62B — 21.24 $0.89 —
MEG Energy  MEGEF $22.07 —
+0.41
$5.61B — $3.95K — $21.75 — $22.10 — $5.61B — 14.61 $1.51 —
NexGen Energy  NXE $8.19 —
-3.31
$5.36B — $2.45M — $8.18 — $8.65 — $5.36B — 0 -$0.42 —
Saipem SpA  SAPMY $0.54 —
0
$5.28B — $4.00 — $0.43 — $0.43 — $5.28B — 13.50 $0.04 —
Icahn Enterprises L.P  IEP $8.76 —
-2.72
$5.25B — $835.42K — $8.73 — $9.06 — $5.25B — 0 -$0.73 —
Weatherford  WFRD $72.42 —
-0.17
$5.19B — $419.54K — $71.68 — $73.68 — $5.19B — 13.11 $5.52 —
Matador Resources Company  MTDR $41.27 —
+3.5
$5.13B — $825.86K — $40.01 — $41.31 — $5.13B — 6.61 $6.24 —
Vista Energy, S.A.B. de C.V  VIST $48.05 —
-2.95
$5.13B — $810.32K — $47.78 — $50.00 — $5.13B — 7.09 $6.77 —
Yancoal Australia  YACAF $3.84 —
+2.4
$5.07B — $550.00 — $3.80 — $3.84 — $5.07B — 8.17 $0.47 —
Sprott Physical Uranium Trust Fund  SRUUF $17.77 —
-4.15
$5.04B — $30.75K — $17.77 — $18.58 — $5.04B — 0 -$1.81 —
CNX Resources  CNX $37.26 —
+0.65
$5.02B — $418.13K — $37.00 — $37.59 — $5.02B — 22.58 $1.65 —
Cosan  CSAN $4.98 —
-3.96
$4.93B — $896.96K — $4.97 — $5.24 — $4.93B — 0 -$4.86 —
Noble Corporation plc  NE $30.23 —
+2.18
$4.80B — $524.43K — $29.58 — $30.57 — $4.80B — 21.74 $1.39 —
Transportadora de Gas del Sur  TGS $29.59 —
-3.08
$4.69B — $60.77K — $29.40 — $30.70 — $4.69B — 17.82 $1.66 —
Centrus Energy  LEU $250.66 —
-9.05
$4.57B — $758.69K — $247.92 — $269.00 — $4.57B — 39.04 $6.42 —
Harbour Energy  HBRIY $3.21 —
+2.88
$4.53B — $300.00 — $3.15 — $3.15 — $4.53B — 0 -$0.29 —
Transocean  RIG $4.11 —
-0.48
$4.53B — $20.47M — $4.08 — $4.23 — $4.53B — 0 -$3.34 —
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀