Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (92)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (141)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $103.07 — |
+0.09
|
$444.17B — | $5.6M — | $102.07 — | $103.08 — | $444.17B — | 13.66 | $7.54 — | |
Chevron CVX | $136.13 — |
+0.62
|
$235.81B — | $3.64M — | $134.08 — | $136.17 — | $235.81B — | 15.55 | $8.75 — | |
PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
Shell SHEL | $66.01 — |
+0.09
|
$196.76B — | $1.6M — | $65.38 — | $66.02 — | $196.76B — | 15.07 | $4.38 — | |
TotalEnergies SE TTFNF | $58.22 — |
0
|
$130.19B — | $140 — | $59.05 — | $59.05 — | $130.19B — | 9.75 | $5.97 — | |
TotalEnergies SE TTE | $57.99 — |
-0.29
|
$129.81B — | $804.73K — | $57.26 — | $57.99 — | $129.81B — | 9.71 | $5.97 — | |
ConocoPhillips COP | $85.4 — |
-0.85
|
$107.81B — | $2.78M — | $84.77 — | $85.7 — | $107.81B — | 10.82 | $7.89 — | |
China Shenhua Energy Company CSUAY | $16.65 — |
+0.24
|
$106.56B — | $180 — | $16.61 — | $16.65 — | $106.56B — | 10.67 | $1.56 — | |
Enbridge Inc. ENB | $45.92 — |
+1.66
|
$100.17B — | $1.27M — | $45.15 — | $45.92 — | $100.17B — | 23.67 | $1.94 — | |
China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
BP p.l.c BP | $29.07 — |
+0.45
|
$76.08B — | $5.37M — | $28.64 — | $29.08 — | $76.08B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $4.78 — |
+0.21
|
$75.74B — | $6.4K — | $4.77 — | $4.8 — | $75.74B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.01 — |
-0.54
|
$74.56B — | $3.3M — | $10.82 — | $11.05 — | $74.56B — | 8.21 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.77
|
$74.39B — | $10.43M — | $11.57 — | $11.76 — | $74.39B — | 8.74 | $1.34 — | |
The Williams Companies WMB | $58.73 — |
+1.69
|
$71.7B — | $3.04M — | $57.62 — | $58.9 — | $71.7B — | 31.57 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.24 — |
-0.48
|
$67.76B — | $1.15M — | $31.08 — | $31.37 — | $67.76B — | 11.70 | $2.67 — | |
Canadian Natural Resources CNQ | $30.96 — |
+0.44
|
$64.86B — | $1.61M — | $30.53 — | $31.05 — | $64.86B — | 12.09 | $2.56 — | |
Equinor ASA EQNR | $23.79 — |
+1.21
|
$64.36B — | $1.26M — | $23.47 — | $23.79 — | $64.36B — | 7.52 | $3.16 — | |
Equinor ASA STOHF | $22.85 — |
0
|
$63.18B — | $2 — | $23.6 — | $23.6 — | $63.18B — | 7.23 | $3.16 — | |
Kinder Morgan KMI | $27.83 — |
+1.77
|
$61.85B — | $4.38M — | $27.2 — | $27.87 — | $61.85B — | 23.98 | $1.16 — | |
Energy Transfer LP ET | $17.88 — |
0
|
$61.36B — | $4.1M — | $17.7 — | $17.94 — | $61.36B — | 13.54 | $1.32 — | |
EOG Resources EOG | $110.22 — |
-0.51
|
$60.16B — | $1.03M — | $109.33 — | $110.31 — | $60.16B — | 10.20 | $10.8 — | |
TC Energy Corporation TRP | $50.3 — |
+1.6
|
$52.35B — | $511.85K — | $49.54 — | $50.3 — | $52.35B — | 17.28 | $2.91 — | |
MPLX LP MPLX | $50.67 — |
+0.7
|
$51.72B — | $555.82K — | $50 — | $50.83 — | $51.72B — | 11.70 | $4.33 — | |
ONEOK OKE | $81.22 — |
-0.19
|
$50.73B — | $906.9K — | $80.31 — | $81.36 — | $50.73B — | 15.86 | $5.12 — | |
Cheniere Energy LNG | $227.8 — |
-0.31
|
$50.52B — | $583.74K — | $225.2 — | $228.77 — | $50.52B — | 16.70 | $13.64 — | |
Marathon Petroleum MPC | $159.36 — |
+0.3
|
$48.96B — | $670.69K — | $157.44 — | $160.07 — | $48.96B — | 21.95 | $7.26 — | |
Eni S.p.A. EIPAF | $15.59 — |
0
|
$47.63B — | $100 — | $14.21 — | $14.21 — | $47.63B — | 17.91 | $0.87 — | |
Phillips 66 PSX | $112.95 — |
-0.03
|
$46.02B — | $1.04M — | $111.42 — | $113.12 — | $46.02B — | 25.43 | $4.44 — | |
Schlumberger SLB | $33.57 — |
-0.52
|
$45.36B — | $5.72M — | $33.1 — | $33.6 — | $45.36B — | 11.38 | $2.95 — | |
Eni S.p.A E | $29.15 — |
+0.14
|
$44.96B — | $121.42K — | $28.78 — | $29.15 — | $44.96B — | 16.75 | $1.74 — | |
Suncor Energy SU | $35.79 — |
+1.17
|
$43.94B — | $1.95M — | $34.99 — | $35.79 — | $43.94B — | 10.31 | $3.47 — | |
Occidental Petroleum OXY | $41.12 — |
+0.1
|
$40.47B — | $3.62M — | $40.41 — | $41.16 — | $40.47B — | 16.64 | $2.47 — | |
Hess HES | $130.82 — |
+0.62
|
$40.46B — | $740.81K — | $128.55 — | $130.85 — | $40.46B — | 18.11 | $7.22 — | |
Valero Energy VLO | $128.57 — |
-0.12
|
$40.27B — | $1.07M — | $126.5 — | $129.13 — | $40.27B — | 43.87 | $2.93 — | |
Diamondback Energy FANG | $136 — |
-0.21
|
$39.73B — | $764.3K — | $133.75 — | $136.58 — | $39.73B — | 8.45 | $16.08 — | |
Imperial Oil IMO | $71.69 — |
+0.67
|
$36.49B — | $155.26K — | $70.72 — | $71.72 — | $36.49B — | 10.69 | $6.7 — | |
Baker Hughes Company BKR | $36.65 — |
+0.15
|
$36.31B — | $1.84M — | $36.03 — | $36.7 — | $36.31B — | 12.50 | $2.93 — | |
Targa Resources TRGP | $159.91 — |
+0.52
|
$34.69B — | $679.11K — | $157.68 — | $161.01 — | $34.69B — | 29.50 | $5.42 — | |
EQT EQT | $55.93 — |
+0.43
|
$33.48B — | $2.69M — | $55.15 — | $55.96 — | $33.48B — | 91.68 | $0.61 — | |
Texas Pacific Land TPL | $1,273.04 — |
-0.46
|
$29.26B — | $31.53K — | $1,262.71 — | $1,281.85 — | $29.26B — | 63.81 | $19.95 — | |
Cheniere Energy Partners, L.P CQP | $57.77 — |
+0.91
|
$27.96B — | $69.03K — | $56.9 — | $57.81 — | $27.96B — | 13.92 | $4.15 — | |
Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
Cameco CCJ | $58.15 — |
+10.11
|
$25.31B — | $8.92M — | $55.11 — | $58.26 — | $25.31B — | 141.82 | $0.41 — | |
Cenovus Energy CVE | $13.53 — |
+1.54
|
$24.58B — | $7.25M — | $13.14 — | $13.54 — | $24.58B — | 12.40 | $1.09 — | |
Pembina Pipeline PBA | $37.59 — |
+1.18
|
$21.84B — | $244.19K — | $37 — | $37.59 — | $21.84B — | 17.08 | $2.2 — | |
Devon Energy DVN | $31.03 — |
-0.35
|
$19.92B — | $3.4M — | $30.61 — | $31.21 — | $19.92B — | 7.06 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.53 — |
+0.47
|
$18.72B — | $2.12M — | $24.18 — | $24.53 — | $18.72B — | 14.34 | $1.71 — | |
Tenaris S.A. TS | $32.59 — |
+0.6
|
$17.83B — | $486.89K — | $32.14 — | $32.59 — | $17.83B — | 9.93 | $3.28 — | |
Tenaris TNRSF | $16.38 — |
0
|
$17.73B — | $350 — | $17.44 — | $17.44 — | $17.73B — | 9.98 | $1.64 — | |
Ecopetrol EC | $8.56 — |
+1.06
|
$17.6B — | $811.95K — | $8.38 — | $8.56 — | $17.6B — | 5.70 | $1.5 — | |
Tourmaline Oil TRMLF | $46.41 — |
+0.87
|
$17.39B — | $1K — | $46.13 — | $46.41 — | $17.39B — | 19.09 | $2.43 — | |
OMV Aktiengesellschaft OMVKY | $13.25 — |
0
|
$17.36B — | $1 — | $13.25 — | $13.25 — | $17.36B — | 14.56 | $0.91 — | |
Halliburton Company HAL | $19.85 — |
-0.58
|
$17.06B — | $4.22M — | $19.42 — | $19.91 — | $17.06B — | 8.30 | $2.39 — | |
Inpex Corporation IPXHY | $13.17 — |
+0.3
|
$15.9B — | $39 — | $13.17 — | $13.17 — | $15.9B — | 5.37 | $2.45 — | |
Repsol, S.A. REPYY | $12.97 — |
-0.61
|
$14.97B — | $16.27K — | $12.92 — | $12.99 — | $14.97B — | 12.23 | $1.06 — | |
Western Midstream Partners, LP WES | $38.91 — |
+0.56
|
$14.84B — | $508.58K — | $38.51 — | $39.11 — | $14.84B — | 11.64 | $3.34 — | |
YPF Sociedad Anónima YPF | $36.5 — |
+1.06
|
$14.58B — | $451.97K — | $35.11 — | $36.63 — | $14.58B — | 8.50 | $4.29 — | |
Santos SSLZY | $4.12 — |
+1.23
|
$13.61B — | $52.63K — | $4.11 — | $4.15 — | $13.61B — | 10.84 | $0.38 — | |
ARC Resources AETUF | $21.3 — |
+1.09
|
$12.46B — | $4.9K — | $21 — | $21.3 — | $12.46B — | 13.14 | $1.62 — | |
TechnipFMC FTI | $29.72 — |
+0.54
|
$12.46B — | $1.09M — | $28.89 — | $29.73 — | $12.46B — | 15.72 | $1.89 — | |
Antero Resources AR | $39.43 — |
+0.97
|
$12.24B — | $1.09M — | $38.8 — | $39.45 — | $12.24B — | 51.20 | $0.77 — | |
Plains All American Pipeline, L.P PAA | $16.69 — |
+0.39
|
$11.73B — | $668.99K — | $16.48 — | $16.72 — | $11.73B — | 17.94 | $0.93 — | |
Galp Energia, SGPS GLPEY | $7.72 — |
-0.64
|
$11.62B — | $240 — | $7.72 — | $7.8 — | $11.62B — | 9.41 | $0.82 — | |
Viper Energy, Inc. VNOM | $39.75 — |
-0.65
|
$11.47B — | $234.32K — | $39.46 — | $40.04 — | $11.47B — | 10.06 | $3.95 — | |
DT Midstream DTM | $103.88 — |
+1.75
|
$10.55B — | $228.31K — | $101.91 — | $104.13 — | $10.55B — | 28.30 | $3.67 — | |
Range Resources RRC | $39.48 — |
+0.18
|
$9.43B — | $466.11K — | $38.96 — | $39.85 — | $9.43B — | 35.56 | $1.11 — | |
Ovintiv Inc. OVV | $35.7 — |
+0.08
|
$9.28B — | $1.49M — | $34.99 — | $35.75 — | $9.28B — | 15.12 | $2.36 — | |
Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $774.36K — | $18.47 — | $18.69 — | $8.94B — | 21.68 | $0.86 — | |
Hess Midstream LP HESM | $37.97 — |
-0.11
|
$8.18B — | $183.66K — | $37.62 — | $38.15 — | $8.18B — | 14.89 | $2.55 — | |
AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
Neste Oyj NTOIY | $5.04 — |
-2.14
|
$7.82B — | $300 — | $5.04 — | $5.04 — | $7.82B — | 0 | -$0.21 — | |
Whitecap Resources SPGYF | $6.23 — |
+1.63
|
$7.67B — | $147.74K — | $5.99 — | $6.26 — | $7.67B — | 5.66 | $1.1 — | |
Sunoco LP SUN | $55.33 — |
+0.78
|
$7.54B — | $110.03K — | $54.82 — | $55.52 — | $7.54B — | 11.17 | $4.95 — | |
National Fuel Gas Company NFG | $82.42 — |
+2.32
|
$7.45B — | $152.77K — | $81.06 — | $82.43 — | $7.45B — | 179.16 | $0.46 — | |
Comstock Resources CRK | $23.94 — |
+3.1
|
$7.01B — | $486.04K — | $23.31 — | $23.94 — | $7.01B — | 0 | -$1.13 — | |
Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-1.38
|
$6.87B — | $1.04K — | $4.3 — | $4.52 — | $6.87B — | 6.14 | $0.7 — | |
HF Sinclair Corporation DINO | $35.65 — |
+0.56
|
$6.72B — | $664.09K — | $35.01 — | $35.73 — | $6.72B — | 0 | -$0.68 — | |
Technip Energies THNPY | $36.27 — |
+0.55
|
$6.45B — | $1.2K — | $36.27 — | $36.27 — | $6.45B — | 14.80 | $2.45 — | |
APA APA | $16.72 — |
-0.15
|
$6.03B — | $1.86M — | $16.27 — | $16.8 — | $6.03B — | 5.99 | $2.79 — | |
Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
Matador Resources Company MTDR | $43.15 — |
-1.03
|
$5.4B — | $413.54K — | $42.53 — | $43.49 — | $5.4B — | 5.79 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $49.81 — |
+0.91
|
$5.3B — | $186.59K — | $47.96 — | $49.93 — | $5.3B — | 10.66 | $4.67 — | |
Transportadora de Gas del Sur TGS | $31.5 — |
+2.26
|
$4.8B — | $215.67K — | $30.01 — | $31.72 — | $4.8B — | 13.87 | $2.27 — | |
Subsea 7 S.A. SUBCY | $16.12 — |
-0.86
|
$4.77B — | $455 — | $16.01 — | $16.12 — | $4.77B — | 25.18 | $0.64 — | |
ChampionX CHX | $24.43 — |
-0.31
|
$4.68B — | $1.68M — | $24 — | $24.43 — | $4.68B — | 16.17 | $1.51 — | |
Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
Icahn Enterprises L.P IEP | $8.46 — |
-0.12
|
$4.62B — | $278.25K — | $8.28 — | $8.46 — | $4.62B — | 0 | -$1.64 — | |
CNX Resources CNX | $31.78 — |
+1.83
|
$4.6B — | $507.4K — | $31.23 — | $31.81 — | $4.6B — | 0 | -$1.98 — | |
NOV NOV | $12.1 — |
-0.62
|
$4.54B — | $893.11K — | $11.86 — | $12.12 — | $4.54B — | 8.11 | $1.49 — | |
MEG Energy MEGEF | $17.72 — |
-0.17
|
$4.51B — | $1.7K — | $17.64 — | $17.75 — | $4.51B — | 10.61 | $1.67 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.51 — |
+6.17
|
$4.46B — | $94.93K — | $16.09 — | $16.96 — | $4.46B — | 0 | -$4.61 — | |
Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
Archrock AROC | $24.79 — |
+1.27
|
$4.38B — | $386.89K — | $24 — | $24.81 — | $4.38B — | 20.83 | $1.19 — | |
Valvoline VVV | $33.96 — |
-0.7
|
$4.32B — | $419.11K — | $33.51 — | $34.13 — | $4.32B — | 16.48 | $2.06 — | |
Magnolia Oil & Gas MGY | $21.63 — |
-0.39
|
$4.16B — | $378.67K — | $21.34 — | $21.72 — | $4.16B — | 10.70 | $2.02 — | |
Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $342.05K — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |