Страница результатов 5 - Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (399)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Финансовые услуги (399)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc AJB.L | $361.5 0 USD |
+0.98
|
$1.49B 0 USD | $3.31M 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 21.26 | $0.17 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
+0.65
|
$375.17M 0 USD | $58.85K 0 USD | $0 0 USD | $0 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $31.75K 0 USD | $0 0 USD | $0 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $19 0 USD |
+5.56
|
$7.52M 0 USD | $264.11K 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.26 0 USD |
+4
|
$1.48M 0 USD | $3.12M 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | -$0.06 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $108 0 USD |
0
|
$415.46M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $415.46M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $12M 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd HSX.L | $1,167 0 USD |
-1.27
|
$4.02B 0 USD | $5.2M 0 USD | $0 0 USD | $0 0 USD | $4.02B 0 USD | 7.33 | $1.59 0 USD | |
| East Star Resources Plc EST.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $23.94K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $493.7 0 USD |
-0.66
|
$13.33B 0 USD | $35.01M 0 USD | $0 0 USD | $0 0 USD | $13.33B 0 USD | 13.34 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
+2.86
|
$182.44M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $10.78K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $72.12K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $20.83K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $48.45 0 USD |
-1.52
|
$2.13B 0 USD | $195.93K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 6.92 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $781.6 0 USD |
-0.53
|
$19.94B 0 USD | $20.48K 0 USD | $0 0 USD | $0 0 USD | $19.94B 0 USD | 8.88 | $0.88 0 USD | |
| Mattioli Woods plc MTW.L | $788 0 USD |
-0.25
|
$409.84M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
| Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $288.16K 0 USD | $0 0 USD | $0 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
| Liontrust Asset Management PLC LIO.L | $736 0 USD |
-0.27
|
$469.49M 0 USD | $534.89K 0 USD | $0 0 USD | $0 0 USD | $469.49M 0 USD | 27.25 | $0.27 0 USD | |
| Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $378 0 USD |
-0.79
|
$258.48M 0 USD | $698.46K 0 USD | $0 0 USD | $0 0 USD | $258.48M 0 USD | 10.80 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.76 0 USD |
-2.59
|
$6.13M 0 USD | $637.27K 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $4.91K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $82.33M 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
| Tekcapital plc TEK.L | $9.65 0 USD |
+4.32
|
$19.13M 0 USD | $337.24K 0 USD | $0 0 USD | $0 0 USD | $19.13M 0 USD | 0.87 | $0.11 0 USD | |
| FRP Advisory Group plc FRP.L | $143.5 0 USD |
+12.11
|
$364.04M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $364.04M 0 USD | 23.91 | $0.06 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Banco Santander, S.A. BNC.L | $412 0 USD |
+0.73
|
$64.96B 0 USD | $21.12K 0 USD | $0 0 USD | $0 0 USD | $64.96B 0 USD | 7.10 | $0.58 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,140 0 USD |
-1.08
|
$1.87B 0 USD | $2.71K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 4.80 | $8.61 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $176K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $8.26 0 USD |
-3.95
|
$83.38M 0 USD | $2.92M 0 USD | $0 0 USD | $0 0 USD | $83.38M 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $35.5 0 USD |
-2.74
|
$50.58M 0 USD | $242K 0 USD | $0 0 USD | $0 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
| ADVFN Plc AFN.L | $10.5 0 USD |
0
|
$4.83M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | -$0.04 0 USD | |
| AIB Group plc AIBG.L | $444.5 0 USD |
+3.73
|
$10.76B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $10.76B 0 USD | 6.83 | $0.65 0 USD | |
| EJF Investments Ord EJFI.L | $101 0 USD |
-0.49
|
$61.76M 0 USD | $173.01K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Legal & General Group Plc LGEN.L | $252.8 0 USD |
-0.75
|
$15.12B 0 USD | $105.98M 0 USD | $0 0 USD | $0 0 USD | $15.12B 0 USD | 36.11 | $0.07 0 USD | |
| Peel Hunt Limited PEEL.L | $130 0 USD |
-3.35
|
$159.65M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $159.65M 0 USD | 0 | -$0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $200.2 0 USD |
+0.25
|
$1.33B 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 13.34 | $0.15 0 USD | |
| IntegraFin Holdings plc IHP.L | $305 0 USD |
+0.16
|
$1.01B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 20.33 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $463 0 USD |
-3.14
|
$172.39M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $172.39M 0 USD | 6.80 | $0.68 0 USD | |
| Beazley plc BEZ.L | $676 0 USD |
-0.52
|
$4.43B 0 USD | $17.05K 0 USD | $0 0 USD | $0 0 USD | $4.43B 0 USD | 5.63 | $1.2 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
-2.44
|
$23.31M 0 USD | $214.83K 0 USD | $0 0 USD | $0 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $128.5 0 USD |
0
|
$62M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
| Lancashire Holdings Limited LRE.L | $630 0 USD |
+0.48
|
$1.51B 0 USD | $3.06M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 6.05 | $1.04 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $469.99K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $465 0 USD |
+1.09
|
$128.04M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $128.04M 0 USD | 24.47 | $0.19 0 USD | |
| Foresight Group Holdings Limited FSG.L | $452 0 USD |
-0.88
|
$524.48M 0 USD | $251.81K 0 USD | $0 0 USD | $0 0 USD | $524.48M 0 USD | 21.52 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$23.82M 0 USD | $638 0 USD | $0 0 USD | $0 0 USD | $23.82M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,660 0 USD |
-0.37
|
$1.44B 0 USD | $609.95K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 4.40 | $6.04 0 USD | |
| Litigation Capital Management Limited LIT.L | $117.75 0 USD |
+0.21
|
$137.51M 0 USD | $16.85K 0 USD | $0 0 USD | $0 0 USD | $137.51M 0 USD | 6.19 | $0.19 0 USD | |
| Investec Group INVP.L | $554.5 0 USD |
-0.72
|
$3.58B 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $3.58B 0 USD | 7.59 | $0.73 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $515 0 USD |
-2
|
$5.16B 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $5.16B 0 USD | 0 | -$0.14 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $65.1 0 USD |
+0.15
|
$706.61M 0 USD | $39.8K 0 USD | $0 0 USD | $0 0 USD | $706.61M 0 USD | 0 | -$0.1 0 USD | |
| North American Income Trust Ord NAIT.L | $293 0 USD |
0
|
$395.63M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $395.63M 0 USD | 0 | -$0.07 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+0.52
|
$0 — | $28.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $104 0 USD |
+0.48
|
$0 0 USD | $451K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}