Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.27 2.54 USD |
-0.16
|
$473.65B 65.86B USD | $193.91M 26.96M USD | $18.21 2.53 USD | $18.89 2.63 USD | $473.65B 65.86B USD | 22.01 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
+0.44
|
$514.53B 65.79B USD | $43.18M 5.52M USD | $18.3 2.34 USD | $18.98 2.43 USD | $514.53B 65.79B USD | 20.51 | $0.9 0.12 USD | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
-1.61
|
$64.52B — | $1.84K — | $2.32 — | $2.32 — | $64.52B — | 21.10 | $0.11 — | |
| Newmont Corporation NMM.DE | $39.7 43.39 USD |
-0.31
|
$45.91B 50.19B USD | $4.74K 5.18K USD | $39.09 42.73 USD | $39.84 43.55 USD | $45.91B 50.19B USD | 0 | -$3.02 -3.3 USD | |
| Newmont Corporation NGT.TO | $58.31 43.27 USD |
-0.73
|
$67.51B 50.09B USD | $177.86K 131.98K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.51B 50.09B USD | 0 | -$4.47 -3.3 USD | |
| Newmont NEM | $42.84 — |
-0.81
|
$49.4B — | $6.33M — | $42.35 — | $43.31 — | $49.4B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.68 69.52 USD |
-0.36
|
$46.67B 34.63B USD | $521.34K 386.86K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.67B 34.63B USD | 86.74 | $1.08 0.8 USD | |
| Newmont Corporation 0R28.IL | $43.29 — |
+1.25
|
$34.41B — | $11.02K — | $42.38 — | $43.46 — | $34.41B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $68.81 — |
-0.42
|
$34.28B — | $1.81M — | $68.32 — | $69.19 — | $34.28B — | 87.10 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $23.93 17.76 USD |
+0.89
|
$42.01B 31.18B USD | $1.06M 789.35K USD | $23.53 17.46 USD | $23.97 17.79 USD | $42.01B 31.18B USD | 21.36 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.F | $16.16 17.67 USD |
+0.29
|
$28.37B 31.01B USD | $11.39K 12.45K USD | $15.93 17.41 USD | $16.18 17.68 USD | $28.37B 31.01B USD | 21.26 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.15 17.65 USD |
+0.09
|
$28.35B 30.99B USD | $53.16K 58.11K USD | $15.93 17.42 USD | $16.15 17.65 USD | $28.35B 30.99B USD | 21.24 | $0.76 0.83 USD | |
| Barrick Gold GOLD | $17.52 — |
+0.57
|
$30.76B — | $15.95M — | $17.27 — | $17.61 — | $30.76B — | 21.36 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $76.07 56.45 USD |
-0.03
|
$34.48B 25.59B USD | $599.2K 444.64K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.48B 25.59B USD | 42.73 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $55.83 — |
-0.16
|
$25.31B — | $1.03M — | $55.24 — | $56.37 — | $25.31B — | 42.94 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $171.29 127.11 USD |
+0.46
|
$32.94B 24.44B USD | $426.76K 316.68K USD | $169 125.41 USD | $172.15 127.75 USD | $32.94B 24.44B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $125.75 — |
+0.37
|
$24.18B — | $400.31K — | $123.71 — | $126.4 — | $24.18B — | 0 | -$2.51 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
+1.19
|
$139.27B 17.81B USD | $11.18M 1.43M USD | $18.68 2.39 USD | $19.72 2.52 USD | $139.27B 17.81B USD | 36.11 | $0.52 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.44 4.23 USD |
-2.37
|
$124.44B 17.3B USD | $30.43M 4.23M USD | $30.35 4.22 USD | $32 4.45 USD | $124.44B 17.3B USD | 63.41 | $0.48 0.07 USD | |
| Gold Fields GFI | $15.79 — |
-6.62
|
$14.13B — | $5.89M — | $15.77 — | $16.75 — | $14.13B — | 19.98 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $14.94 9.89 USD |
+2.12
|
$17.17B 11.37B USD | $5.88M 3.89M USD | $14.81 9.8 USD | $15.21 10.07 USD | $17.17B 11.37B USD | 23.71 | $0.63 0.42 USD | |
| Northern Star Resources NESRF | $9.86 — |
0
|
$11.33B — | $9.87K — | $9.86 — | $9.86 — | $11.33B — | 23.47 | $0.42 — | |
| AngloGold Ashanti AU | $24.63 — |
-0.77
|
$10.34B — | $1.79M — | $24.24 — | $24.77 — | $10.34B — | 246.29 | $0.1 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.83 2.06 USD |
-0.6
|
$71.89B 10B USD | $85.57M 11.9M USD | $14.72 2.05 USD | $15.35 2.13 USD | $71.89B 10B USD | 22.46 | $0.66 0.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.25 7.93 USD |
+0.25
|
$8.92B 9.75B USD | $21.02K 22.98K USD | $7.18 7.85 USD | $7.25 7.93 USD | $8.92B 9.75B USD | 21.98 | $0.33 0.36 USD | |
| Kinross Gold Corporation K.TO | $10.67 7.92 USD |
-0.19
|
$13.11B 9.73B USD | $2.65M 1.97M USD | $10.56 7.84 USD | $10.78 8 USD | $13.11B 9.73B USD | 21.77 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.65 7.9 USD |
+0.16
|
$13.08B 9.7B USD | $127.5K 94.61K USD | $10.57 7.84 USD | $10.57 7.84 USD | $13.08B 9.7B USD | 48.42 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $7.22 7.89 USD |
-0.55
|
$8.87B 9.69B USD | $2.2K 2.4K USD | $7.18 7.84 USD | $7.22 7.89 USD | $8.87B 9.69B USD | 21.86 | $0.33 0.36 USD | |
| Kinross Gold KGC | $7.84 — |
-0.13
|
$9.64B — | $10.86M — | $7.75 — | $7.92 — | $9.64B — | 21.77 | $0.36 — | |
| Royal Gold RGLD | $129.64 — |
-0.64
|
$8.52B — | $319.64K — | $128.96 — | $130.29 — | $8.52B — | 38.35 | $3.38 — | |
| Pan American Silver Corp. PA2.F | $19.06 20.83 USD |
-0.03
|
$6.95B 7.6B USD | $2.77K 3.02K USD | $18.81 20.56 USD | $19.21 20.99 USD | $6.95B 7.6B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $28.06 20.82 USD |
-0.85
|
$10.18B 7.56B USD | $676.19K 501.77K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.18B 7.56B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $20.6 — |
-1.01
|
$7.48B — | $3.9M — | $20.28 — | $20.81 — | $7.48B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $22.16 16.44 USD |
+0.96
|
$8.82B 6.54B USD | $737.9K 547.57K USD | $21.67 16.08 USD | $22.28 16.53 USD | $8.82B 6.54B USD | 31.21 | $0.71 0.53 USD | |
| Alamos Gold AGI | $16.28 — |
+0.93
|
$6.48B — | $2.29M — | $15.92 — | $16.37 — | $6.48B — | 31.30 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.1 1.8 USD |
+2.17
|
$47.97B 6.13B USD | $24.83M 3.17M USD | $14.02 1.79 USD | $14.8 1.89 USD | $47.97B 6.13B USD | 94.00 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.35 — |
-0.43
|
$5.8B — | $3.53M — | $9.31 — | $9.55 — | $5.8B — | 11.98 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $29.33 21.76 USD |
-1.21
|
$7.18B 5.33B USD | $230.47K 171.02K USD | $29.18 21.65 USD | $29.77 22.09 USD | $7.18B 5.33B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $21.7 — |
-1.14
|
$5.31B — | $15.73K — | $21.47 — | $21.81 — | $5.31B — | 0 | -$0.16 — | |
| Evolution Mining Limited EVN.AX | $3.93 2.6 USD |
+2.61
|
$7.8B 5.17B USD | $11.02M 7.29M USD | $3.88 2.57 USD | $3.98 2.63 USD | $7.8B 5.17B USD | 43.66 | $0.09 0.06 USD | |
| Evolution Mining CAHPF | $2.53 — |
-4.53
|
$5.02B — | $1.6K — | $2.53 — | $2.62 — | $5.02B — | 42.16 | $0.06 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.92 2.49 USD |
-0.94
|
$29.82B 4.15B USD | $61.55M 8.56M USD | $17.92 2.49 USD | $18.75 2.61 USD | $29.82B 4.15B USD | 32.00 | $0.56 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.39 USD |
+5.37
|
$3.61B 3.95B USD | $750 819.85 USD | $1.18 1.29 USD | $1.28 1.39 USD | $3.61B 3.95B USD | 0 | -$0.67 -0.7 USD | |
| Sibanye Stillwater SBSW | $5.47 — |
+0.55
|
$3.87B — | $5.84M — | $5.37 — | $5.52 — | $3.87B — | 0 | -$2.91 — | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.51
|
$38.03B 3.71B USD | $23.01K 2.25K USD | $155.2 15.15 USD | $157.8 15.4 USD | $38.03B 3.71B USD | 19.35 | $8.11 0.79 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $1.85M 1.37M USD | $3.79 2.81 USD | $3.85 2.86 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.28
|
$3.35B 3.67B USD | $13.26K 14.49K USD | $2.57 2.81 USD | $2.64 2.89 USD | $3.35B 3.67B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold BTG | $2.81 — |
-0.35
|
$3.67B — | $7.32M — | $2.77 — | $2.83 — | $3.67B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $19.93 14.79 USD |
-1.34
|
$4.76B 3.53B USD | $115.11K 85.42K USD | $19.77 14.67 USD | $20.21 15 USD | $4.76B 3.53B USD | 19.53 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $20.81 15.44 USD |
+1.96
|
$4.24B 3.15B USD | $329.77K 244.71K USD | $20.13 14.94 USD | $20.92 15.52 USD | $4.24B 3.15B USD | 25.07 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $15.29 — |
+1.93
|
$3.12B — | $1.18M — | $14.78 — | $15.38 — | $3.12B — | 25.06 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.22 16.49 USD |
-0.8
|
$4.13B 3.07B USD | $150.11K 111.39K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.13B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.3 — |
-0.85
|
$3.03B — | $355.21K — | $16.13 — | $16.43 — | $3.03B — | 0 | -$0.21 — | |
| IAMGOLD Corporation IMG.TO | $6 4.45 USD |
-1.64
|
$2.98B 2.21B USD | $1.03M 763.38K USD | $5.98 4.44 USD | $6.11 4.53 USD | $2.98B 2.21B USD | 15.78 | $0.38 0.28 USD | |
| Perseus Mining PMNXF | $1.57 — |
+4.9
|
$2.21B — | $101.77K — | $1.54 — | $1.6 — | $2.21B — | 7.15 | $0.22 — | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
+3.02
|
$2.02B 2.2B USD | $4.96K 5.42K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.02B 2.2B USD | 7.33 | $0.2 0.22 USD | |
| Perseus Mining Limited PRU.TO | $2.16 1.6 USD |
+0.93
|
$2.97B 2.2B USD | $64.39K 47.78K USD | $2.14 1.59 USD | $2.18 1.62 USD | $2.97B 2.2B USD | 7.20 | $0.3 0.22 USD | |
| Perseus Mining Limited PRU.AX | $2.42 1.6 USD |
+4.76
|
$3.32B 2.2B USD | $4.89M 3.24M USD | $2.37 1.57 USD | $2.44 1.61 USD | $3.32B 2.2B USD | 7.33 | $0.33 0.22 USD | |
| IAMGOLD IAG | $4.4 — |
-1.79
|
$2.19B — | $7.13M — | $4.39 — | $4.48 — | $2.19B — | 15.71 | $0.28 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.2 0.67 USD |
+0.76
|
$67.89B 2.13B USD | $48.92M 1.54M USD | $20.82 0.65 USD | $21.38 0.67 USD | $67.89B 2.13B USD | 12.54 | $1.69 0.05 USD | |
| Equinox Gold Corp. EQX.TO | $7.37 5.47 USD |
+1.52
|
$2.85B 2.11B USD | $563.4K 418.07K USD | $7.17 5.32 USD | $7.43 5.51 USD | $2.85B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.82 5.27 USD |
-2.05
|
$1.93B 2.11B USD | $1.53K 1.67K USD | $4.79 5.24 USD | $4.89 5.34 USD | $1.93B 2.11B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.27 — |
-0.38
|
$2.1B — | $5.06M — | $5.01 — | $5.3 — | $2.1B — | 0 | -$0.3 — | |
| Coeur Mining, Inc. CDE.VI | $4.81 5.25 USD |
-2.61
|
$1.92B 2.1B USD | $9.22K 10.07K USD | $4.73 5.17 USD | $4.91 5.37 USD | $1.92B 2.1B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold EQX | $5.41 — |
+1.69
|
$2.09B — | $3.34M — | $5.26 — | $5.46 — | $2.09B — | 0 | -$0.1 — | |
| Centamin CELTF | $1.61 — |
+4.9
|
$1.9B — | $234 — | $1.61 — | $1.61 — | $1.9B — | 20.06 | $0.08 — | |
| Centamin plc CEE.TO | $2.16 1.6 USD |
+0.47
|
$2.51B 1.86B USD | $22.2K 16.47K USD | $2.16 1.6 USD | $2.17 1.61 USD | $2.51B 1.86B USD | 19.63 | $0.11 0.08 USD | |
| De Grey Mining Limited DEG.AX | $1.18 0.78 USD |
+3.51
|
$2.74B 1.81B USD | $13.38M 8.86M USD | $1.15 0.76 USD | $1.2 0.79 USD | $2.74B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.76 — |
-2.49
|
$1.77B — | $186.21K — | $0.76 — | $0.77 — | $1.77B — | 0 | -$0.01 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.57 1.89 USD |
-2.44
|
$12.52B 1.74B USD | $27.59M 3.84M USD | $13.52 1.88 USD | $14.3 1.99 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $232.26K 172.35K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| Sandstorm Gold SAND | $5.69 — |
-0.18
|
$1.69B — | $1.58M — | $5.63 — | $5.74 — | $1.69B — | 71.12 | $0.08 — | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.39 5.48 USD |
+1.51
|
$2.26B 1.68B USD | $1.09M 811.95K USD | $7.16 5.31 USD | $7.41 5.5 USD | $2.26B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines FSM | $5.43 — |
+1.5
|
$1.66B — | $5.88M — | $5.26 — | $5.44 — | $1.66B — | 0 | -$0.12 — | |
| Fortuna Silver Mines Inc. F4S.F | $4.93 5.39 USD |
-0.54
|
$1.51B 1.65B USD | $3.3K 3.61K USD | $4.88 5.34 USD | $4.97 5.43 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| Ramelius Resources RMLRF | $1.43 — |
0
|
$1.63B — | $9.8K — | $1.43 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Emerald Resources NL EMR.AX | $3.77 2.5 USD |
+2.72
|
$2.47B 1.63B USD | $2.2M 1.45M USD | $3.71 2.46 USD | $3.82 2.53 USD | $2.47B 1.63B USD | 26.92 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.03 1.34 USD |
+1.5
|
$2.32B 1.54B USD | $2.99M 1.98M USD | $2.02 1.34 USD | $2.07 1.37 USD | $2.32B 1.54B USD | 29.00 | $0.07 0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.5 7.05 USD |
+3.77
|
$2.04B 1.51B USD | $786.8K 583.86K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.04B 1.51B USD | 0 | -$0.52 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Artemis Gold ARGTF | $7.45 — |
+0.54
|
$1.5B — | $3.16K — | $7.4 — | $7.45 — | $1.5B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $6.98 — |
+3.87
|
$1.5B — | $584.92K — | $6.62 — | $7 — | $1.5B — | 0 | -$0.38 — | |
| Dundee Precious Metals Inc. DPM.TO | $10.97 8.14 USD |
-0.09
|
$1.99B 1.48B USD | $493.14K 365.94K USD | $10.93 8.11 USD | $11.09 8.23 USD | $1.99B 1.48B USD | 8.24 | $1.33 0.99 USD | |
| Dundee Precious Metals DPMLF | $8.11 — |
-0.09
|
$1.47B — | $12.6K — | $8.05 — | $8.16 — | $1.47B — | 8.36 | $0.97 — | |
| Bellevue Gold Limited BGL.AX | $1.87 1.23 USD |
+2.19
|
$2.2B 1.45B USD | $3.36M 2.23M USD | $1.85 1.22 USD | $1.88 1.24 USD | $2.2B 1.45B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.88 1.24 USD |
+3.31
|
$2.1B 1.39B USD | $2.37M 1.57M USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $7.8 5.79 USD |
-1.64
|
$1.84B 1.37B USD | $405.23K 300.71K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.84B 1.37B USD | 43.33 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.77 4.28 USD |
+1.41
|
$1.84B 1.36B USD | $435.9K 323.46K USD | $5.61 4.16 USD | $5.77 4.28 USD | $1.84B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining KNTNF | $5.74 — |
-1.75
|
$1.36B — | $42.19K — | $5.71 — | $5.85 — | $1.36B — | 44.13 | $0.13 — | |
| Orla Mining ORLA | $4.24 — |
+1.68
|
$1.35B — | $367K — | $4.15 — | $4.25 — | $1.35B — | 0 | -$0.09 — | |
| Torex Gold Resources Inc. TXG.TO | $21.05 15.62 USD |
+1.06
|
$1.81B 1.34B USD | $200.28K 148.62K USD | $20.41 15.15 USD | $21.18 15.72 USD | $1.81B 1.34B USD | 7.51 | $2.8 2.08 USD | |
| Torex Gold Resources TORXF | $15.51 — |
+1.37
|
$1.33B — | $9.31K — | $14.91 — | $15.51 — | $1.33B — | 7.56 | $2.05 — | |
| New Gold Inc. NGD.TO | $2.56 1.9 USD |
+1.99
|
$1.77B 1.31B USD | $956.41K 709.71K USD | $2.49 1.85 USD | $2.61 1.94 USD | $1.77B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $1.88 — |
+2.17
|
$1.3B — | $8.18M — | $1.81 — | $1.92 — | $1.3B — | 0 | -$0.1 — | |
| Calibre Mining Corp. CXB.TO | $2.21 1.64 USD |
0
|
$1.74B 1.29B USD | $1.42M 1.05M USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.83 | $0.25 0.19 USD | |
| Calibre Mining Corp. WCLA.F | $1.49 1.62 USD |
-0.2
|
$1.18B 1.29B USD | $12.02K 13.14K USD | $1.48 1.62 USD | $1.49 1.62 USD | $1.18B 1.29B USD | 8.73 | $0.17 0.19 USD | |
| Calibre Mining CXBMF | $1.62 — |
-0.97
|
$1.28B — | $414.69K — | $1.62 — | $1.64 — | $1.28B — | 9.02 | $0.18 — | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-3.74
|
$1.72B 1.28B USD | $74.94K 55.61K USD | $19.43 14.42 USD | $20.25 15.03 USD | $1.72B 1.28B USD | 0 | -$0.31 -0.2 USD | |
| Seabridge Gold SA | $14.38 — |
-3.81
|
$1.26B — | $733.95K — | $14.26 — | $14.91 — | $1.26B — | 0 | -$0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||