Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$96.49B
Общий объем
BTC 61.09%     ETH 7.13%
Доминирование

Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.58 2.44 USD
-0.45
$457.97B 63.68B USD $57.89M 8.05M USD $17.55 2.44 USD $17.77 2.47 USD $457.97B 63.68B USD 13.11 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.09
0
$63.12B $6.1K $2.17 $2.2 $63.12B 11.61 $0.18
Zijin Mining Group Company Limited  ZIJMY $45.33
0
$63.12B $6 $45.81 $45.81 $63.12B 12.35 $3.67
Zijin Mining Group Company Limited  2899.HK $17.14 2.19 USD
0
$489.6B 62.6B USD $23.59M 3.02M USD $17 2.17 USD $17.24 2.2 USD $489.6B 62.6B USD 12.07 $1.42 0.18 USD
Newmont Corporation  NGT.TO $74.76 55.48 USD
+0.04
$83.49B 61.96B USD $125.68K 93.26K USD $73.55 54.58 USD $74.78 55.49 USD $83.49B 61.96B USD 12.25 $6.1 4.53 USD
Agnico Eagle Mines Limited  AEM.TO $164.5 122.07 USD
+0.02
$82.7B 61.37B USD $684.06K 507.61K USD $160.92 119.41 USD $164.56 122.11 USD $82.7B 61.37B USD 25.26 $6.51 4.83 USD
Newmont  NEM $54.07
+0.24
$60.18B $9.37M $53.1 $54.12 $60.18B 12.31 $4.39
Agnico Eagle Mines  AEM $119.02
+0.43
$59.83B $3.11M $116.18 $119.09 $59.83B 25.32 $4.7
Newmont Corporation  NMM.DE $47.06 51.44 USD
0
$53.06B 58B USD $9.46K 10.34K USD $46.78 51.14 USD $47.44 51.86 USD $53.06B 58B USD 12.16 $3.87 4.23 USD
Newmont Corporation  0R28.IL $53.65
-1.92
$42.64B $0 $0 $0 $42.64B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $113.42 84.16 USD
+0.24
$51.46B 38.18B USD $884.43K 656.3K USD $111.19 82.51 USD $113.46 84.19 USD $51.46B 38.18B USD 70.01 $1.62 1.2 USD
Wheaton Precious Metals  WPM $82.07
+0.51
$37.23B $1.7M $80.21 $82.11 $37.23B 70.14 $1.17
Barrick Gold Corporation  ABX.TO $26.66 19.78 USD
+0.95
$45.85B 34.02B USD $2.94M 2.18M USD $26.19 19.43 USD $26.7 19.81 USD $45.85B 34.02B USD 15.68 $1.7 1.26 USD
Franco-Nevada Corporation  FNV.TO $235.97 175.1 USD
+0.11
$45.44B 33.72B USD $219.33K 162.75K USD $232.37 172.43 USD $236.14 175.23 USD $45.44B 33.72B USD 59.14 $3.99 2.96 USD
Barrick Gold  GOLD $19.3
+1.31
$33.19B $15.26M $18.92 $19.31 $33.19B 15.81 $1.22
Franco-Nevada  FNV $170.85
+0.45
$32.9B $907.59K $167.79 $170.91 $32.9B 59.52 $2.87
Barrick Gold Corporation  ABR.DE $16.74 18.3 USD
0
$29.14B 31.85B USD $35.91K 39.25K USD $16.59 18.13 USD $16.86 18.43 USD $29.14B 31.85B USD 15.49 $1.08 1.18 USD
Barrick Gold Corporation  ABR.F $16.65 18.2 USD
-0.93
$28.87B 31.56B USD $4.75K 5.19K USD $16.65 18.2 USD $16.65 18.2 USD $28.87B 31.56B USD 15.41 $1.08 1.18 USD
AngloGold Ashanti  AU $41.24
+4.14
$20.77B $2.57M $39.43 $41.25 $20.77B 17.69 $2.33
Gold Fields  GFI $22.34
+2.48
$20.09B $2.62M $21.66 $22.34 $20.09B 16.18 $1.38
Kinross Gold Corporation  K.TO $20.41 15.15 USD
+1.64
$25.11B 18.64B USD $2.46M 1.82M USD $19.91 14.77 USD $20.44 15.17 USD $25.11B 18.64B USD 19.07 $1.07 0.79 USD
Kinross Gold Corporation  0R2D.IL $20.3 15.06 USD
+1.5
$24.92B 18.49B USD $2.4K 1.78K USD $0 0 USD $0 0 USD $24.92B 18.49B USD 92.27 $0.22 0.16 USD
Kinross Gold  KGC $14.78
+2
$18.19B $20.36M $14.37 $14.8 $18.19B 19.19 $0.77
SD GOLD  1787.HK $23.2 2.97 USD
+1.53
$140.41B 17.95B USD $9.1M 1.16M USD $22.45 2.87 USD $23.35 2.99 USD $140.41B 17.95B USD 38.03 $0.61 0.08 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.51 4.24 USD
-1.1
$128.52B 17.87B USD $18.16M 2.53M USD $30.38 4.22 USD $31.15 4.33 USD $128.52B 17.87B USD 53.52 $0.57 0.08 USD
Kinross Gold Corporation  KIN2.DE $12.84 14.03 USD
+0.04
$15.97B 17.45B USD $350 382.6 USD $12.84 14.03 USD $12.84 14.03 USD $15.97B 17.45B USD 18.87 $0.68 0.74 USD
Northern Star Resources  NESRF $13.33
0
$15.25B $22.96K $13 $14.35 $15.25B 25.62 $0.52
Northern Star Resources Limited  NST.AX $19.88 13.16 USD
-4.74
$22.75B 15.06B USD $10.11M 6.69M USD $19.44 12.87 USD $20.23 13.39 USD $22.75B 15.06B USD 24.24 $0.82 0.54 USD
Alamos Gold Inc.  AGI.TO $39.27 29.14 USD
+1.32
$16.51B 12.25B USD $716.98K 532.04K USD $38.27 28.4 USD $39.29 29.16 USD $16.51B 12.25B USD 40.90 $0.96 0.71 USD
Alamos Gold  AGI $28.43
+1.68
$11.96B $2.82M $27.63 $28.44 $11.96B 41.20 $0.69
Royal Gold  RGLD $180.84
+1.1
$11.9B $385.5K $177.22 $181.17 $11.9B 35.80 $5.05
Evolution Mining Limited  EVN.AX $7.99 5.29 USD
+1.14
$16B 10.59B USD $11.21M 7.42M USD $7.77 5.14 USD $7.99 5.29 USD $16B 10.59B USD 22.82 $0.35 0.23 USD
Evolution Mining  CAHPF $5.2
0
$10.41B $100 $5.2 $5.2 $10.41B 23.63 $0.22
Lundin Gold Inc.  LUG.TO $55.94 41.51 USD
-3.78
$13.47B 9.99B USD $755.07K 560.31K USD $54.53 40.46 USD $57.94 42.99 USD $13.47B 9.99B USD 22.92 $2.44 1.81 USD
Harmony Gold Mining Company  HMY $15.63
+1.49
$9.98B $3.57M $15.16 $15.64 $9.98B 17.56 $0.89
Pan American Silver Corp.  PAAS.TO $35.47 26.32 USD
+0.48
$12.85B 9.53B USD $1.18M 874.95K USD $34.72 25.76 USD $35.49 26.34 USD $12.85B 9.53B USD 82.48 $0.43 0.32 USD
ZHONGJIN GOLD  600489.SS $13.98 1.94 USD
+0.43
$67.77B 9.42B USD $47.53M 6.61M USD $13.79 1.92 USD $14.06 1.95 USD $67.77B 9.42B USD 19.15 $0.73 0.1 USD
Pan American Silver  PAAS $25.69
+0.86
$9.3B $3.57M $25.06 $25.7 $9.3B 82.87 $0.31
Lundin Gold Inc.  LUG.ST $386.6 37.74 USD
-1.13
$93.16B 9.09B USD $18.5K 1.81K USD $386 37.68 USD $392.4 38.3 USD $93.16B 9.09B USD 22.62 $17.09 1.67 USD
ZHAOJIN MINING  1818.HK $18.64 2.38 USD
+0.54
$66.03B 8.44B USD $15.49M 1.98M USD $18.36 2.35 USD $18.98 2.43 USD $66.03B 8.44B USD 50.37 $0.37 0.05 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.51 3.69 USD
-0.64
$49.83B 6.93B USD $44.31M 6.16M USD $26.39 3.67 USD $26.99 3.75 USD $49.83B 6.93B USD 21.37 $1.24 0.17 USD
Endeavour Mining plc  EDV.TO $37.93 28.15 USD
+0.99
$9.14B 6.78B USD $350.07K 259.77K USD $37.16 27.57 USD $37.95 28.16 USD $9.14B 6.78B USD 0 -$1.67 -1.2 USD
Endeavour Mining  EDVMF $27.03
+1.05
$6.51B $300 $27 $27.03 $6.51B 0 -$1.2
Osisko Gold Royalties Ltd  OR.TO $32.69 24.26 USD
+0.93
$6.09B 4.52B USD $363.58K 269.8K USD $32.02 23.76 USD $32.76 24.31 USD $6.09B 4.52B USD 272.41 $0.12 0.09 USD
Osisko Gold Royalties  OR $23.64
+1.24
$4.4B $802.03K $23.14 $23.67 $4.4B 262.66 $0.09
IAMGOLD Corporation  IMG.TO $9.96 7.39 USD
+2.15
$5.73B 4.25B USD $2.25M 1.67M USD $9.65 7.16 USD $9.96 7.39 USD $5.73B 4.25B USD 4.78 $2.08 1.54 USD
B2Gold Corp.  BTO.TO $4.29 3.18 USD
+0.47
$5.66B 4.2B USD $2.89M 2.15M USD $4.15 3.08 USD $4.29 3.18 USD $5.66B 4.2B USD 0 -$0.67 -0.4 USD
IAMGOLD  IAG $7.19
+2.28
$4.13B $12.86M $6.97 $7.21 $4.13B 4.79 $1.5
B2Gold  BTG $3.09
+0.32
$4.08B $43.84M $2.99 $3.11 $4.08B 0 -$0.48
Eldorado Gold Corporation  ELD.TO $26.55 19.7 USD
+0.61
$5.46B 4.05B USD $368.01K 273.09K USD $25.82 19.16 USD $26.56 19.71 USD $5.46B 4.05B USD 13.07 $2.03 1.51 USD
Eldorado Gold  EGO $19.21
+0.73
$3.95B $1.25M $18.67 $19.23 $3.95B 13.15 $1.46
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $137.6M 91.07M USD $2.46 1.63 USD $2.68 1.77 USD $5.92B 3.91B USD 0 $0 0 USD
B2Gold Corp.  5BG.F $2.62 2.87 USD
-0.98
$3.56B 3.89B USD $21.52K 23.53K USD $2.62 2.87 USD $2.62 2.87 USD $3.56B 3.89B USD 0 -$0.42 -0.4 USD
De Grey Mining  DGMLF $1.57
0
$3.77B $100 $1.65 $1.65 $3.77B 0 $0
Coeur Mining  CDE $5.7
+0.53
$3.64B $10.96M $5.5 $5.7 $3.64B 37.99 $0.15
Orla Mining Ltd.  OLA.TO $14.86 11.03 USD
+0.27
$4.79B 3.56B USD $396.81K 294.46K USD $14.31 10.62 USD $14.87 11.03 USD $4.79B 3.56B USD 40.16 $0.37 0.27 USD
Coeur Mining, Inc.  CDM1.DE $4.87 5.32 USD
-1.89
$3.21B 3.51B USD $2.22K 2.42K USD $4.87 5.32 USD $4.94 5.4 USD $3.21B 3.51B USD 37.46 $0.13 0.14 USD
Orla Mining  ORLA $10.78
+0.56
$3.48B $1.3M $10.33 $10.78 $3.48B 39.92 $0.27
Artemis Gold Inc.  ARTG.V $19.94 14.8 USD
+3.05
$4.51B 3.34B USD $124.43K 92.33K USD $19.2 14.25 USD $20 14.84 USD $4.51B 3.34B USD 0 -$0.15 -0.1 USD
PT Aneka Tambang Tbk  ANTM.JK $2,160 0.14 USD
+1.42
$51.91T 3.32B USD $93.45M 5.97K USD $2,140 0.14 USD $2,180 0.14 USD $51.91T 3.32B USD 21.34 $101.18 0.006 USD
Sibanye Stillwater  SBSW $4.59
+1.32
$3.32B $7.4M $4.49 $4.61 $3.32B 0 -$0.55
Sibanye Stillwater Limited  47V.F $0.9599 1.05 USD
-2.45
$2.99B 3.27B USD $11.95K 13.06K USD $0.9599 1.05 USD $0.9599 1.05 USD $2.99B 3.27B USD 0 -$0.12 -0.1 USD
Artemis Gold  ARGTF $14.44
+0.42
$3.26B $1K $14.05 $14.38 $3.26B 0 -$0.11
Equinox Gold Corp.  EQX.TO $9.26 6.87 USD
-0.22
$4.22B 3.13B USD $763.71K 566.71K USD $9.07 6.73 USD $9.26 6.87 USD $4.22B 3.13B USD 8.90 $1.04 0.77 USD
Equinox Gold  EQX $6.67
-0.6
$3.04B $6.52M $6.55 $6.7 $3.04B 8.89 $0.75
Perseus Mining Limited  PRU.AX $3.33 2.2 USD
+3.1
$4.55B 3.01B USD $4.17M 2.76M USD $3.27 2.16 USD $3.36 2.22 USD $4.55B 3.01B USD 8.32 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $2.95 2.19 USD
+1.03
$4.03B 2.99B USD $18.86K 13.99K USD $2.86 2.12 USD $2.96 2.2 USD $4.03B 2.99B USD 8.19 $0.36 0.27 USD
Genesis Minerals Limited  GMD.AX $3.94 2.61 USD
+5.07
$4.45B 2.95B USD $4.63M 3.07M USD $3.79 2.51 USD $3.96 2.62 USD $4.45B 2.95B USD 35.81 $0.11 0.07 USD
Perseus Mining  PMNXF $2.11
0
$2.88B $5.7K $2.1 $2.17 $2.88B 8.11 $0.26
Torex Gold Resources Inc.  TXG.TO $44.21 32.81 USD
-1.51
$3.81B 2.83B USD $354.66K 263.18K USD $43.69 32.42 USD $44.68 33.16 USD $3.81B 2.83B USD 20.56 $2.15 1.6 USD
Perseus Mining Limited  P4Q.F $1.87 2.04 USD
+3.47
$2.57B 2.81B USD $40 43.73 USD $1.87 2.04 USD $1.87 2.04 USD $2.57B 2.81B USD 8.11 $0.23 0.25 USD
Torex Gold Resources  TORXF $32.07
+0.75
$2.76B $3.3K $31.75 $32.13 $2.76B 20.69 $1.55
New Gold Inc.  NGD.TO $4.67 3.47 USD
-0.64
$3.7B 2.74B USD $2.87M 2.13M USD $4.6 3.41 USD $4.71 3.49 USD $3.7B 2.74B USD 24.57 $0.19 0.14 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $26.22 0.82 USD
0
$86.11B 2.7B USD $45.19M 1.42M USD $26 0.82 USD $26.72 0.84 USD $86.11B 2.7B USD 138.00 $0.19 0.005 USD
New Gold  NGD $3.37
-0.59
$2.67B $18.86M $3.32 $3.39 $2.67B 24.07 $0.14
Capricorn Metals Ltd  CMM.AX $9.31 6.16 USD
+2.31
$4.01B 2.66B USD $994.27K 658.07K USD $9.07 6 USD $9.38 6.21 USD $4.01B 2.66B USD 46.55 $0.2 0.13 USD
OceanaGold Corporation  OGC.TO $5 3.71 USD
+0.4
$3.51B 2.61B USD $2.96M 2.2M USD $4.89 3.63 USD $5.01 3.72 USD $3.51B 2.61B USD 13.88 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $11.78 8.74 USD
+0.77
$3.46B 2.57B USD $742.72K 551.14K USD $11.5 8.53 USD $11.79 8.75 USD $3.46B 2.57B USD 168.28 $0.07 0.05 USD
New Gold Inc.  32N.F $2.92 3.19 USD
-1.38
$2.32B 2.53B USD $9K 9.84K USD $2.92 3.19 USD $2.92 3.19 USD $2.32B 2.53B USD 24.35 $0.12 0.13 USD
Sandstorm Gold  SAND $8.54
+1.18
$2.51B $5.11M $8.29 $8.54 $2.51B 170.80 $0.05
Greatland Gold  GRLGF $0.19
-3.89
$2.49B $10K $0.2 $0.2 $2.49B 0 $0
Dundee Precious Metals Inc.  DPM.TO $18.35 13.62 USD
-0.05
$3.12B 2.32B USD $682.72K 506.62K USD $18.1 13.43 USD $18.38 13.64 USD $3.12B 2.32B USD 9.76 $1.88 1.4 USD
Dundee Precious Metals  DPMLF $13.24
+0.23
$2.25B $2.01K $13.2 $13.25 $2.25B 9.80 $1.35
Regis Resources Limited  RRL.AX $4.49 2.97 USD
+1.81
$3.39B 2.25B USD $4.58M 3.03M USD $4.46 2.95 USD $4.54 3 USD $3.39B 2.25B USD 0 -$0.01 -0.006 USD
K92 Mining Inc.  KNT.TO $12.55 9.31 USD
-1.26
$3.01B 2.24B USD $441.02K 327.26K USD $12.39 9.19 USD $12.71 9.43 USD $3.01B 2.24B USD 19.60 $0.64 0.47 USD
SSR Mining Inc.  SSRM.TO $14.68 10.89 USD
+3.23
$2.97B 2.21B USD $273.26K 202.78K USD $14.08 10.45 USD $14.69 10.9 USD $2.97B 2.21B USD 0 -$1.79 -1.3 USD
Gold Road Resources Limited  GOR.AX $3.06 2.03 USD
-0.65
$3.32B 2.2B USD $6.18M 4.09M USD $3.03 2.01 USD $3.09 2.05 USD $3.32B 2.2B USD 23.53 $0.13 0.09 USD
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
K92 Mining  KNTNF $9.07
+0.17
$2.18B $7.04K $8.95 $9.17 $2.18B 19.70 $0.46
SSR Mining  SSRM $10.63
+3.71
$2.15B $2.26M $10.17 $10.63 $2.15B 0 -$1.29
Regis Resources  RGRNF $2.83
0
$2.14B $420 $3.15 $3.25 $2.14B 0 -$0.01
Western Region Gold Co., Ltd.  601069.SS $16.38 2.28 USD
-2.38
$15.03B 2.09B USD $24.18M 3.36M USD $16.28 2.26 USD $16.94 2.36 USD $15.03B 2.09B USD 52.83 $0.31 0.04 USD
Calibre Mining Corp.  CXB.TO $3.27 2.43 USD
+0.31
$2.8B 2.08B USD $1.41M 1.05M USD $3.21 2.38 USD $3.27 2.43 USD $2.8B 2.08B USD 54.50 $0.06 0.04 USD
Calibre Mining  CXBMF $2.34
-0.85
$2.02B $78.43K $2.32 $2.36 $2.02B 58.50 $0.04
Ramelius Resources Limited  RMS.AX $2.56 1.69 USD
+2.81
$2.97B 1.96B USD $8.68M 5.74M USD $2.5 1.65 USD $2.59 1.71 USD $2.97B 1.96B USD 8.53 $0.3 0.2 USD
Calibre Mining Corp.  WCLA.F $2.06 2.25 USD
+0.98
$1.8B 1.96B USD $14.82K 16.2K USD $2.06 2.25 USD $2.06 2.25 USD $1.8B 1.96B USD 51.50 $0.04 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.51 6.31 USD
+1.19
$2.6B 1.93B USD $788.43K 585.06K USD $8.27 6.14 USD $8.53 6.33 USD $2.6B 1.93B USD 14.92 $0.57 0.42 USD
Hochschild Mining  HCHDF $3.69
+1.93
$1.9B $1.5K $3.5 $3.62 $1.9B 19.42 $0.19
Wesdome Gold Mines Ltd.  WDO.TO $16.97 12.59 USD
+0.71
$2.55B 1.89B USD $522.57K 387.78K USD $16.52 12.26 USD $16.99 12.61 USD $2.55B 1.89B USD 18.85 $0.9 0.67 USD
Fortuna Mining  FSM $6.17
+1.82
$1.89B $11.85M $5.97 $6.18 $1.89B 15.04 $0.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь