Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $88.37 — |
+1.56
|
$118.39B — | $700.00 — | $88.26 — | $88.38 — | $118.39B — | 18.56 | $4.76 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.85 4.21 USD |
+3.97
|
€107.14B 117.11B USD | €360.00 393.53 USD | €3.72 4.07 USD | €3.85 4.21 USD | €107.14B 117.11B USD | 19.23 | €0.20 0.22 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $99.58 — |
+1.47
|
$109.38B — | $4.25M — | $98.41 — | $101.48 — | $109.38B — | 15.48 | $6.43 — | ||
| Newmont Corporation NMM.DE | €84.32 92.17 USD |
+1.47
|
€93.28B 101.96B USD | €10.88K 11.9K USD | €84.32 92.17 USD | €85.68 93.66 USD | €93.28B 101.96B USD | 15.41 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.80 173.49 USD |
+0.94
|
CA$117.45B 87.15B USD | CA$365.40K 271.15K USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$117.45B 87.15B USD | 24.79 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $169.75 — |
+0.88
|
$85.22B — | $1.27M — | $167.60 — | $172.69 — | $85.22B — | 24.85 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $100.40 — |
+2.66
|
$79.80B — | $24.81K — | $98.45 — | $101.42 — | $79.80B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.71 44.31 USD |
+0.76
|
CA$101.86B 75.59B USD | CA$1.62M 1.2M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.86B 75.59B USD | 20.80 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $43.38 — |
+0.67
|
$74.17B — | $6.01M — | $42.98 — | $44.25 — | $74.17B — | 20.85 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$160.84 119.35 USD |
-0.56
|
CA$73.02B 54.19B USD | CA$227.23K 168.62K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$73.02B 54.19B USD | 52.90 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $116.64 — |
-0.76
|
$53.03B — | $955.40K — | $115.37 — | $119.63 — | $53.03B — | 53.01 | $2.20 — | ||
| AngloGold Ashanti AU | $84.13 — |
+1.46
|
$42.48B — | $984.72K — | $83.01 — | $85.70 — | $42.48B — | 18.44 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.45 217.02 USD |
-1.1
|
CA$56.38B 41.84B USD | CA$93.01K 69.02K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.38B 41.84B USD | 44.58 | CA$6.56 4.87 USD | ||
| Franco-Nevada FNV | $212.12 — |
-1.41
|
$41.05B — | $287.29K — | $210.68 — | $218.65 — | $41.05B — | 44.37 | $4.78 — | ||
| Gold Fields GFI | $43.86 — |
+0.85
|
$39.47B — | $1.76M — | $43.10 — | $44.62 — | $39.47B — | 20.98 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$1.40K 1.04K USD | CA$38.45 28.53 USD | CA$39.49 29.3 USD | CA$47.51B 35.25B USD | 175.90 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.62 28.66 USD |
+0.42
|
CA$47.07B 34.93B USD | CA$1.22M 905.43K USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.07B 34.93B USD | 19.60 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.07 — |
+0.56
|
$34.32B — | $3.82M — | $27.89 — | $28.71 — | $34.32B — | 19.63 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.92 26.15 USD |
+1.36
|
€29.64B 32.4B USD | €12.84K 14.03K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.64B 32.4B USD | 19.60 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.99 50.45 USD |
-0.61
|
CA$28.69B 21.29B USD | CA$552.04K 409.64K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.69B 21.29B USD | 28.44 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $49.31 — |
-0.84
|
$20.81B — | $4.13M — | $48.55 — | $51.40 — | $20.81B — | 28.50 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$110.74 82.18 USD |
-0.6
|
CA$26.73B 19.84B USD | CA$195.08K 144.76K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.73B 19.84B USD | 28.39 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
-1.18
|
€17.68B 19.33B USD | €12.51K 13.67K USD | €41.38 45.23 USD | €44.37 48.5 USD | €17.68B 19.33B USD | 28.31 | €1.48 1.62 USD | ||
| Royal Gold RGLD | $215.72 — |
-1.38
|
$18.21B — | $357.76K — | $214.72 — | $222.00 — | $18.21B — | 29.63 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 282.69K 27.59K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.62 38.31 USD |
-2.59
|
CA$21.72B 16.11B USD | CA$365.33K 271.1K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.11B USD | 29.32 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.41 — |
-2.79
|
$15.74B — | $1.38M — | $37.03 — | $38.85 — | $15.74B — | 29.23 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.05 — |
-1.69
|
$12.65B — | $2.09M — | $19.70 — | $20.68 — | $12.65B — | 14.85 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$66.11 49.06 USD |
+0.21
|
CA$15.92B 11.81B USD | CA$234.96K 174.36K USD | CA$65.76 48.8 USD | CA$66.90 49.64 USD | CA$15.92B 11.81B USD | 24.21 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $47.88 — |
-0.21
|
$11.53B — | $1.00K — | $47.88 — | $48.75 — | $11.53B — | 24.18 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.23 14.27 USD |
-4.94
|
CA$15.09B 11.2B USD | CA$1.98M 1.47M USD | CA$18.91 14.03 USD | CA$20.25 15.03 USD | CA$15.09B 11.2B USD | 137.35 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.96 — |
-5
|
$10.96B — | $9.37M — | $13.73 — | $14.80 — | $10.96B — | 139.65 | $0.10 — | ||
| Coeur Mining CDE | $16.79 — |
-2.67
|
$10.78B — | $8.12M — | $16.57 — | $17.94 — | $10.78B — | 23.64 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.66 16.02 USD |
+1
|
€9.41B 10.29B USD | €7.80K 8.53K USD | €14.66 16.02 USD | €15.33 16.76 USD | €9.41B 10.29B USD | 24.02 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.26 15.58 USD |
-1.32
|
€9.15B 10.01B USD | €22.61K 24.72K USD | €14.26 15.58 USD | €15.26 16.68 USD | €9.15B 10.01B USD | 23.36 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.44 — |
+1.14
|
$9.66B — | $2.53M — | $13.18 — | $13.60 — | $9.66B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.56 16 USD |
-1.15
|
CA$12.41B 9.21B USD | CA$816.14K 605.62K USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.41B 9.21B USD | 27.29 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $15.68 — |
-1.04
|
$9.02B — | $3.31M — | $15.47 — | $16.27 — | $9.02B — | 27.50 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.91 3.18 USD |
+4.3
|
€8.24B 9B USD | €19.20K 20.98K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.24B 9B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.69 4.55 USD |
+4.78
|
CN¥62.19B 8.65B USD | CN¥63.06M 8.77M USD | CN¥31.18 4.34 USD | CN¥32.75 4.55 USD | CN¥62.19B 8.65B USD | 21.22 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.05 34.91 USD |
-1.34
|
CA$9.46B 7.02B USD | CA$200.61K 148.86K USD | CA$46.50 34.51 USD | CA$48.19 35.76 USD | CA$9.46B 7.02B USD | 18.74 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.08 — |
-1.67
|
$6.88B — | $624.82K — | $33.76 — | $35.07 — | $6.88B — | 18.72 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$48.81 36.22 USD |
-1.67
|
CA$9.19B 6.82B USD | CA$266.20K 197.53K USD | CA$48.49 35.98 USD | CA$50.11 37.18 USD | CA$9.19B 6.82B USD | 45.19 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.54 30.08 USD |
+0.25
|
CA$9.00B 6.68B USD | CA$377.80K 280.35K USD | CA$40.06 29.73 USD | CA$41.41 30.73 USD | CA$9.00B 6.68B USD | 17.17 | CA$2.36 1.75 USD | ||
| OR Royalties OR | $35.41 — |
-1.78
|
$6.66B — | $975.75K — | $35.21 — | $36.40 — | $6.66B — | 45.39 | $0.78 — | ||
| New Gold Inc. NGD.TO | CA$11.24 8.34 USD |
-2.52
|
CA$8.90B 6.6B USD | CA$754.50K 559.88K USD | CA$11.10 8.24 USD | CA$12.11 8.99 USD | CA$8.90B 6.6B USD | 25.54 | CA$0.44 0.33 USD | ||
| DPM Metals DPMLF | $29.49 — |
+0.27
|
$6.55B — | $2.04K — | $29.21 — | $30.18 — | $6.55B — | 17.24 | $1.71 — | ||
| New Gold NGD | $8.16 — |
-2.63
|
$6.50B — | $6.80M — | $8.05 — | $8.81 — | $6.50B — | 25.50 | $0.32 — | ||
| OceanaGold Corporation OGC.TO | CA$37.95 28.16 USD |
-0.47
|
CA$8.67B 6.43B USD | CA$235.67K 174.88K USD | CA$37.44 27.78 USD | CA$38.90 28.87 USD | CA$8.67B 6.43B USD | 16.08 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
-0.95
|
CA$8.40B 6.24B USD | CA$2.23M 1.65M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.36 26.98 USD |
-2.39
|
CA$8.40B 6.23B USD | CA$169.73K 125.95K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.40B 6.23B USD | 41.31 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $26.47 — |
-1.93
|
$6.11B — | $500.00 — | $25.85 — | $26.90 — | $6.11B — | 41.35 | $0.64 — | ||
| B2Gold BTG | $4.56 — |
-0.79
|
$6.10B — | $16.87M — | $4.51 — | $4.70 — | $6.10B — | 30.42 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.94 4.3 USD |
+0.54
|
€5.26B 5.75B USD | €6.31K 6.89K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.26B 5.75B USD | 30.28 | €0.13 0.14 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.89 3.63 USD |
-2.2
|
CA$6.61B 4.91B USD | CA$21.92K 16.26K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.61B 4.91B USD | 13.21 | CA$0.37 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.66 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.41 13.66 USD |
+2.28
|
CA$6.26B 4.64B USD | CA$722.76K 536.33K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.64B USD | 83.68 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.19 22.4 USD |
-1.21
|
CA$6.13B 4.55B USD | CA$169.75K 125.96K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.13B 4.55B USD | 21.26 | CA$1.42 1.05 USD | ||
| Orla Mining ORLA | $13.38 — |
+2.26
|
$4.55B — | $2.67M — | $13.09 — | $14.27 — | $4.55B — | 83.59 | $0.16 — | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $21.86 — |
-1.58
|
$4.46B — | $1.07M — | $21.46 — | $22.71 — | $4.46B — | 21.22 | $1.03 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.35 46.27 USD |
-2.5
|
CA$6.00B 4.45B USD | CA$278.86K 206.93K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.00B 4.45B USD | 13.29 | CA$4.69 3.48 USD | ||
| Torex Gold Resources TORXF | $45.00 — |
-3.23
|
$4.33B — | $910.00 — | $45.00 — | $46.44 — | $4.33B — | 13.23 | $3.40 — | ||
| Aura Minerals Inc. AURA33.SA | R$84.75 17.18 USD |
+1.5
|
R$21.26B 4.31B USD | R$319.55K 64.77K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.26B 4.31B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.64 10.12 USD |
+2.1
|
CA$5.55B 4.12B USD | CA$114.77K 85.16K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.55B 4.12B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.91 — |
+2.06
|
$4.03B — | $1.51M — | $9.71 — | $9.99 — | $4.03B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$21.79 16.17 USD |
-1.04
|
CA$5.30B 3.94B USD | CA$459.21K 340.76K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.30B 3.94B USD | 15.34 | CA$1.42 1.05 USD | ||
| K92 Mining KNTNF | $15.81 — |
-1.13
|
$3.85B — | $5.58K — | $15.69 — | $16.20 — | $3.85B — | 15.34 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Westgold Resources Limited 0W2.F | €3.33 3.64 USD |
-2.12
|
€3.18B 3.48B USD | €1.40K 1.53K USD | €3.33 3.64 USD | €3.34 3.65 USD | €3.18B 3.48B USD | 166.40 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.14 29.04 USD |
-4.82
|
CA$4.08B 3.03B USD | CA$60.53K 44.92K USD | CA$38.84 28.82 USD | CA$41.86 31.06 USD | CA$4.08B 3.03B USD | 0 | -CA$0.55 -0.4 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.29 2.34 USD |
+2.93
|
HK$23.54B 3.01B USD | HK$5.03M 642.64K USD | HK$17.60 2.25 USD | HK$18.43 2.36 USD | HK$23.54B 3.01B USD | 17.25 | HK$1.06 0.14 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.14 9.75 USD |
-2.23
|
CA$4.03B 2.99B USD | CA$456.31K 338.61K USD | CA$13.01 9.65 USD | CA$13.72 10.18 USD | CA$4.03B 2.99B USD | 11.32 | CA$1.16 0.86 USD | ||
| Seabridge Gold SA | $28.55 — |
-4.44
|
$2.98B — | $532.42K — | $28.19 — | $30.41 — | $2.98B — | 0 | -$0.40 — | ||
| Centerra Gold Inc. CG.TO | CA$19.59 14.54 USD |
+0.41
|
CA$3.95B 2.93B USD | CA$350.01K 259.72K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.95B 2.93B USD | 8.82 | CA$2.22 1.65 USD | ||
| Fortuna Mining FSM | $9.49 — |
-2.97
|
$2.92B — | $3.88M — | $9.44 — | $10.00 — | $2.92B — | 11.29 | $0.84 — | ||
| Centerra Gold CGAU | $14.21 — |
+0.14
|
$2.87B — | $471.45K — | $13.99 — | $14.44 — | $2.87B — | 8.82 | $1.61 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.60 0.003 USD | ||
| DRDGOLD DRD | $30.49 — |
-2.9
|
$2.64B — | $336.66K — | $29.71 — | $31.04 — | $2.64B — | 19.92 | $1.53 — | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||