Страница результатов 8 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€1.92 2.22 USD |
+1.21
|
€3.64B 4.21B USD | €1.40K 1.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.64B 4.21B USD | 12.00 | €0.16 0.18 USD | ||
K92 Mining Inc.
92K.F
DE
|
€14.37 16.58 USD |
+5.94
|
€3.52B 4.06B USD | €500.00 577.17 USD | €14.37 16.58 USD | €14.37 16.58 USD | €3.52B 4.06B USD | 12.71 | €1.13 1.3 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€35.60 41.09 USD |
-3.31
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.32B 3.84B USD | 6.53 | €5.45 6.29 USD | ||
Regis Resources
RGRNF
US
|
$4.90 — |
+6.63
|
$3.71B — | $700.00 — | $4.60 — | $5.15 — | $3.71B — | 10.89 | $0.45 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
-4.38
|
€3.15B 3.63B USD | €25.00K 28.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.15B 3.63B USD | 6.54 | €0.02 0.02 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.12 4.75 USD |
+1.4
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.12 4.75 USD | €4.12 4.75 USD | €3.12B 3.6B USD | 10.55 | €0.39 0.45 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.84 10.2 USD |
-2.15
|
€3.06B 3.53B USD | €95.00 109.66 USD | €8.84 10.2 USD | €8.84 10.2 USD | €3.06B 3.53B USD | 14.03 | €0.63 0.73 USD | ||
|
Vault Minerals
REDLF
US
|
$3.41 — |
+13.67
|
$3.53B — | $100.00 — | $3.29 — | $3.29 — | $3.53B — | 68.20 | $0.05 — | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.60 7.61 USD |
-1.64
|
€2.89B 3.34B USD | €1.64K 1.89K USD | €6.60 7.61 USD | €6.60 7.61 USD | €2.89B 3.34B USD | 0 | -€0.23 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.06 3.53 USD |
+1.12
|
€2.89B 3.34B USD | €11.63K 13.43K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.89B 3.34B USD | 19.11 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.41 16.63 USD |
+2.05
|
€2.86B 3.3B USD | €4.00 4.62 USD | €14.19 16.38 USD | €14.41 16.63 USD | €2.86B 3.3B USD | 5.31 | €2.71 3.13 USD | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.63 USD |
-1.55
|
A$4.59B 3.04B USD | A$1.00 0.66 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$4.59B 3.04B USD | 6.82 | A$0.14 0.09 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
-1.63
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
-2.9
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.01 17.32 USD |
+1.56
|
€2.23B 2.57B USD | €300.00 346.3 USD | €15.01 17.32 USD | €15.01 17.32 USD | €2.23B 2.57B USD | 9.09 | €1.65 1.9 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
West African Resources Limited
W25.F
DE
|
€1.91 2.21 USD |
+2.35
|
€2.19B 2.52B USD | €1.00K 1.15K USD | €1.91 2.21 USD | €1.91 2.21 USD | €2.19B 2.52B USD | 7.65 | €0.25 0.29 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.45 1.67 USD |
-6.45
|
€2.00B 2.31B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.00B 2.31B USD | 9.06 | €0.16 0.18 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
0
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.00 23.09 USD |
-3.85
|
€1.73B 2B USD | €60.00 69.26 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.73B 2B USD | 14.59 | €1.37 1.58 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.99 2.3 USD |
+4.74
|
€1.73B 1.99B USD | €2.60K 3K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+3.05
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 12.98 | €0.52 0.6 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,040.00 0.07 USD |
-3.26
|
IDR 26.24T 1.68B USD | IDR 29.83M 1.91K USD | IDR 1,025.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 26.24T 1.68B USD | 11.85 | IDR 87.72 0.005 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.55 USD |
-2.19
|
€1.15B 1.33B USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.30 1.5 USD |
+2.68
|
€1.12B 1.29B USD | €15.00K 17.31K USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.30 1.5 USD |
-1.44
|
€1.12B 1.29B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.44 1.67 USD |
-1.64
|
€962.43M 1.11B USD | €4.50K 5.19K USD | €1.44 1.67 USD | €1.44 1.67 USD | €962.43M 1.11B USD | 12.02 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.00 — |
-10.01
|
$1.07B — | $1.00K — | $4.00 — | $4.00 — | $1.07B — | 12.90 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.65 1.91 USD |
+1.63
|
€645.37M 744.97M USD | €1.50K 1.73K USD | €1.65 1.91 USD | €1.65 1.91 USD | €645.37M 744.97M USD | 9.72 | €0.17 0.2 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.40 2.77 USD |
-1.31
|
€554.40M 639.97M USD | €3.00K 3.46K USD | €2.36 2.73 USD | €2.40 2.77 USD | €554.40M 639.97M USD | 0 | €0.00 0 USD | ||
|
St Barbara
STBMF
US
|
$0.43 — |
0
|
$629.51M — | $18.33K — | $0.37 — | $0.38 — | $629.51M — | 0 | $0.00 — | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.44 5.13 USD |
+9.9
|
€508.21M 586.65M USD | €25.20K 29.09K USD | €4.44 5.13 USD | €4.44 5.13 USD | €508.21M 586.65M USD | 34.15 | €0.13 0.15 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.14 USD |
-0.11
|
€486.12M 561.15M USD | €500.00 577.17 USD | €1.86 2.14 USD | €1.86 2.14 USD | €486.12M 561.15M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining
AGXKF
US
|
$4.90 — |
+14.22
|
$560.28M — | $500.00 — | $4.65 — | $4.65 — | $560.28M — | 32.66 | $0.15 — | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-3.11
|
€471.23M 543.96M USD | €3.51K 4.05K USD | €1.80 2.08 USD | €1.80 2.08 USD | €471.23M 543.96M USD | 18.03 | €0.10 0.12 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.70 0.8 USD |
+1.16
|
€463.93M 535.54M USD | €4.30K 4.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €463.93M 535.54M USD | 2.48 | €0.28 0.32 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1 USD |
+0.93
|
€461.45M 532.67M USD | €2.10K 2.42K USD | €0.87 1 USD | €0.87 1 USD | €461.45M 532.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
-0.1
|
€461.03M 532.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €461.03M 532.19M USD | 0 | -€0.46 -0.5 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.72 3.14 USD |
-2.68
|
€423.18M 488.49M USD | €1.90K 2.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €423.18M 488.49M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
+0.4
|
€420.53M 485.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.4 USD |
-1.7
|
€419.56M 484.31M USD | €6.69K 7.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €419.56M 484.31M USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
+2.01
|
€418.48M 483.07M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.48M 483.07M USD | 0 | -€0.38 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.72
|
€409.11M 472.24M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €409.11M 472.24M USD | 13.69 | €0.01 0.01 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.74 USD |
-2.27
|
€366.35M 422.89M USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €366.35M 422.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
0
|
€339.91M 392.37M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.33 | €2.78 3.21 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.06 1.22 USD |
-3.81
|
€303.75M 350.63M USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.06 1.23 USD | €303.75M 350.63M USD | 7.06 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.90 12.58 USD |
-4.39
|
€297.93M 343.91M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €297.93M 343.91M USD | 5.50 | €1.98 2.29 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.02 2.33 USD |
0
|
€294.13M 339.53M USD | €210.00 242.41 USD | €2.02 2.33 USD | €2.02 2.33 USD | €294.13M 339.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.42 3.95 USD |
-2.29
|
€291.83M 336.87M USD | €470.00 542.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €291.83M 336.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
-10
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.72 USD |
-1.43
|
€262.46M 302.97M USD | €2.51K 2.9K USD | €0.62 0.72 USD | €0.62 0.72 USD | €262.46M 302.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.48 0.55 USD |
-3.24
|
€261.88M 302.29M USD | €26.00K 30.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €261.88M 302.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.30 3.81 USD |
-2.37
|
€251.82M 290.68M USD | €1.60K 1.84K USD | €3.30 3.81 USD | €3.30 3.81 USD | €251.82M 290.68M USD | 4.34 | €0.76 0.88 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
White Gold Corp.
29W.F
DE
|
€1.10 1.27 USD |
-0.54
|
€244.15M 281.83M USD | €396.00 457.12 USD | €1.10 1.27 USD | €1.10 1.27 USD | €244.15M 281.83M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.66 15.77 USD |
+0.89
|
€225.41M 260.19M USD | €30.00 34.63 USD | €13.66 15.77 USD | €13.66 15.77 USD | €225.41M 260.19M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.84 0.97 USD |
-3.33
|
€212.63M 245.44M USD | €42.50K 49.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €212.63M 245.44M USD | 5.60 | €0.15 0.17 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.82 0.94 USD |
+3.28
|
€175.05M 202.07M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.82 0.94 USD | €175.05M 202.07M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
+9.03
|
€173.58M 200.37M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €173.58M 200.37M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.2
|
€172.42M 199.03M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.42M 199.03M USD | 2.76 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
-0.62
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
-1.44
|
€166.76M 192.49M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €166.76M 192.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-0.89
|
€163.50M 188.73M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.50M 188.73M USD | 5.54 | €0.01 0.01 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-0.9
|
€156.43M 180.58M USD | €4.21K 4.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-6.77
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
-0.94
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||