Страница результатов 8 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$5.32K 3.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Star Alliance STAL | $0.00 — |
+100
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation NEM.BA | ARS 52,550.00 62.12 USD |
+2.39
|
ARS 158.58T 187.45B USD | ARS 1.26K 1.49 USD | ARS 50,675.00 59.9 USD | ARS 52,550.00 62.12 USD | ARS 158.58T 187.45B USD | 5.63 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 45,160.00 53.38 USD |
+3.63
|
ARS 120.39T 142.3B USD | ARS 3.00K 3.55 USD | ARS 43,120.00 50.97 USD | ARS 45,400.00 53.66 USD | ARS 120.39T 142.3B USD | 1.51 | ARS 29.76K 35.17 USD | ||
| Newmont Corporation N1EM34.SA | R$564.00 114.31 USD |
+2.29
|
R$623.67B 126.41B USD | R$820.00 166.2 USD | R$544.49 110.36 USD | R$564.00 114.31 USD | R$623.67B 126.41B USD | 15.87 | R$35.53 7.2 USD | ||
| Newmont Corporation NEM.MX | MX$1,835.00 108.65 USD |
+2.97
|
MX$2.03T 119.91B USD | MX$2.09K 123.87 USD | MX$1,790.00 105.99 USD | MX$1,838.00 108.83 USD | MX$2.03T 119.91B USD | 15.84 | MX$115.79 6.86 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NEWM.VI | €86.67 94.74 USD |
+1.19
|
€96.07B 105.02B USD | €301.00 329.03 USD | €84.07 91.9 USD | €86.67 94.74 USD | €96.07B 105.02B USD | 15.81 | €5.48 5.99 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Newmont Corporation NMM.F | €87.20 95.32 USD |
+2.1
|
€95.56B 104.46B USD | €650.00 710.54 USD | €83.68 91.47 USD | €87.30 95.43 USD | €95.56B 104.46B USD | 15.91 | €5.48 5.99 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.85 162.71 USD |
+4.13
|
€75.63B 82.67B USD | €300.00 327.94 USD | €143.00 156.32 USD | €149.50 163.42 USD | €75.63B 82.67B USD | 25.53 | €5.83 6.37 USD | ||
| Gold Fields Limited GFI.BA | ARS 70,650.00 83.51 USD |
+3.03
|
ARS 63.23T 74.74B USD | ARS 1.20K 1.42 USD | ARS 68,350.00 80.79 USD | ARS 70,875.00 83.78 USD | ARS 63.23T 74.74B USD | 23.30 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 44,500.00 52.6 USD |
+2.49
|
ARS 53.72T 63.49B USD | ARS 276.00 0.33 USD | ARS 43,000.00 50.83 USD | ARS 44,500.00 52.6 USD | ARS 53.72T 63.49B USD | 21.45 | ARS 2.07K 2.45 USD | ||
| Wheaton Precious Metals Corp. SII.F | €102.15 111.66 USD |
+3.87
|
€46.38B 50.7B USD | €285.00 311.54 USD | €98.58 107.76 USD | €102.15 111.66 USD | €46.38B 50.7B USD | 54.33 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.57 1.33 USD |
+2.02
|
R$229.74B 46.56B USD | R$511.00 103.57 USD | R$6.41 1.3 USD | R$6.57 1.33 USD | R$229.74B 46.56B USD | 43.79 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$126.01 25.54 USD |
+2.64
|
R$229.65B 46.55B USD | R$691.00 140.05 USD | R$121.20 24.57 USD | R$126.71 25.68 USD | R$229.65B 46.55B USD | 21.83 | R$5.77 1.17 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Franco-Nevada Corporation 3FO.F | €182.45 199.44 USD |
+3.55
|
€35.29B 38.57B USD | €8.00 8.75 USD | €177.05 193.54 USD | €182.45 199.44 USD | €35.29B 38.57B USD | 44.82 | €4.07 4.45 USD | ||
| Gold Fields Limited EDG.F | €38.80 42.41 USD |
+3.74
|
€34.73B 37.96B USD | €154.00 168.34 USD | €37.00 40.45 USD | €39.20 42.85 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Gold Fields Limited EDGA.F | €38.10 41.65 USD |
+2.14
|
€34.10B 37.28B USD | €400.00 437.25 USD | €37.50 40.99 USD | €38.10 41.65 USD | €34.10B 37.28B USD | 21.40 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €24.46 26.74 USD |
+1.96
|
€29.96B 32.75B USD | €460.00 502.84 USD | €23.70 25.91 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.66 4 USD |
-1.61
|
€28.02B 30.63B USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €28.02B 30.63B USD | 73.20 | €0.05 0.05 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,750.00 72.99 USD |
+3.52
|
ARS 25.13T 29.7B USD | ARS 4.93K 5.82 USD | ARS 59,900.00 70.8 USD | ARS 62,275.00 73.61 USD | ARS 25.13T 29.7B USD | 0 | -ARS 364.30 -0.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 32,260.00 38.13 USD |
+3.2
|
ARS 20.15T 23.82B USD | ARS 11.16K 13.19 USD | ARS 31,060.00 36.71 USD | ARS 32,300.00 38.18 USD | ARS 20.15T 23.82B USD | 16.28 | ARS 1.98K 2.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-0.52
|
€21.25B 23.23B USD | €4.50K 4.92K USD | €14.55 15.91 USD | €14.85 16.23 USD | €21.25B 23.23B USD | 23.57 | €0.63 0.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 28,280.00 33.43 USD |
+6.8
|
ARS 18.16T 21.47B USD | ARS 6.45K 7.63 USD | ARS 26,500.00 31.32 USD | ARS 28,600.00 33.81 USD | ARS 18.16T 21.47B USD | 27.47 | ARS 1.03K 1.22 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Lundin Gold Inc. F1YN.F | €71.00 77.61 USD |
-0.14
|
€17.17B 18.77B USD | €15.00 16.4 USD | €70.75 77.34 USD | €71.00 77.61 USD | €17.17B 18.77B USD | 29.46 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €193.40 211.41 USD |
+1.82
|
€16.32B 17.84B USD | €120.00 131.18 USD | €188.50 206.06 USD | €196.05 214.31 USD | €16.32B 17.84B USD | 31.14 | €6.21 6.79 USD | ||
| Evolution Mining Limited WE7.F | €7.07 7.73 USD |
+1.81
|
€14.44B 15.79B USD | €5.00 5.47 USD | €7.07 7.73 USD | €7.07 7.73 USD | €14.44B 15.79B USD | 27.19 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.92 34.89 USD |
-1.21
|
€13.43B 14.68B USD | €950.00 1.04K USD | €31.92 34.89 USD | €31.92 34.89 USD | €13.43B 14.68B USD | 29.28 | €1.09 1.19 USD | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $300.00 — | $20.30 — | $20.30 — | $14.38B — | 14.99 | $1.37 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.30 3.61 USD |
-1.2
|
€11.69B 12.78B USD | €4.00 4.37 USD | €3.28 3.59 USD | €3.30 3.61 USD | €11.69B 12.78B USD | 47.14 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.70 19.35 USD |
+2.61
|
€11.06B 12.08B USD | €300.00 327.94 USD | €17.15 18.75 USD | €17.70 19.35 USD | €11.06B 12.08B USD | 15.25 | €1.16 1.27 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$39.90 8.09 USD |
+4.23
|
R$57.47B 11.65B USD | R$6.59K 1.34K USD | R$38.20 7.74 USD | R$40.16 8.14 USD | R$57.47B 11.65B USD | 0 | -R$0.83 -0.1 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.60 18.15 USD |
-5.14
|
€10.65B 11.64B USD | €273.00 298.43 USD | €16.60 18.15 USD | €16.95 18.53 USD | €10.65B 11.64B USD | 14.18 | €1.17 1.28 USD | ||
| Endeavour Mining plc 6E2.F | €43.78 47.86 USD |
+2.67
|
€10.54B 11.52B USD | €630.00 688.68 USD | €41.80 45.69 USD | €44.50 48.64 USD | €10.54B 11.52B USD | 25.90 | €1.69 1.85 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.65 17.1 USD |
+4.2
|
€10.05B 10.98B USD | €2.54K 2.77K USD | €14.68 16.05 USD | €15.65 17.1 USD | €10.05B 10.98B USD | 25.64 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.20 13.33 USD |
+4.54
|
€9.57B 10.46B USD | €510.00 557.5 USD | €11.61 12.69 USD | €12.20 13.33 USD | €9.57B 10.46B USD | 135.49 | €0.09 0.1 USD | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.97B — | $100.00 — | $3.35 — | $3.35 — | $9.97B — | 0 | -$0.08 — | ||
| Sibanye Stillwater Limited 47VS.F | €12.40 13.55 USD |
+5.08
|
€8.94B 9.77B USD | €325.00 355.27 USD | €11.60 12.68 USD | €12.40 13.55 USD | €8.94B 9.77B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €14.35 15.68 USD |
+5.21
|
€8.50B 9.29B USD | €390.00 426.32 USD | €13.64 14.9 USD | €14.35 15.68 USD | €8.50B 9.29B USD | 29.27 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €7.66 8.37 USD |
+6.45
|
€6.15B 6.73B USD | €3.29K 3.59K USD | €7.10 7.76 USD | €7.66 8.37 USD | €6.15B 6.73B USD | 28.37 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.33 33.15 USD |
+3.23
|
€6.10B 6.67B USD | €473.00 517.05 USD | €29.30 32.03 USD | €30.33 33.15 USD | €6.10B 6.67B USD | 19.56 | €1.55 1.69 USD | ||
| Ramelius Resources Limited RRZ.F | €2.18 2.38 USD |
+5.93
|
€4.34B 4.74B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.18 2.38 USD | €4.34B 4.74B USD | 9.47 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.84 12.94 USD |
+3.14
|
€4.02B 4.4B USD | €12.00 13.12 USD | €11.84 12.94 USD | €11.84 12.94 USD | €4.02B 4.4B USD | 84.57 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €19.51 21.33 USD |
+2.2
|
€3.98B 4.35B USD | €1.79K 1.96K USD | €19.17 20.95 USD | €19.83 21.67 USD | €3.98B 4.35B USD | 22.17 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.08 43.81 USD |
+0.75
|
€3.86B 4.22B USD | €1.15K 1.26K USD | €40.08 43.81 USD | €40.08 43.81 USD | €3.86B 4.22B USD | 13.82 | €2.90 3.17 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| Aura Minerals Inc. A531.F | €42.60 46.57 USD |
-0.47
|
€3.56B 3.89B USD | €109.00 119.15 USD | €42.00 45.91 USD | €42.60 46.57 USD | €3.56B 3.89B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €14.30 15.63 USD |
-0.49
|
€3.48B 3.8B USD | €500.00 546.57 USD | €14.06 15.37 USD | €14.30 15.63 USD | €3.48B 3.8B USD | 16.25 | €0.88 0.96 USD | ||
| NovaGold Resources Inc. NGR.F | €8.16 8.92 USD |
-1.86
|
€3.45B 3.77B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €3.45B 3.77B USD | 0 | -€0.21 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €4.13 4.51 USD |
+1.13
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €4.13 4.51 USD | €4.13 4.51 USD | €3.20B 3.5B USD | 21.73 | €0.19 0.21 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Hochschild Mining plc H3M.F | €5.32 5.82 USD |
0
|
€2.78B 3.04B USD | €2.15K 2.35K USD | €5.32 5.82 USD | €5.33 5.83 USD | €2.78B 3.04B USD | 21.28 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.29 1.41 USD |
+2.71
|
€2.77B 3.02B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.77B 3.02B USD | 21.50 | €0.06 0.07 USD | ||
| Emerald Resources NL EOGSF | $4.29 — |
+7.12
|
$2.91B — | $200.00 — | $4.35 — | $4.35 — | $2.91B — | 47.61 | $0.09 — | ||
| Seabridge Gold Inc. SRM.MU | €24.56 26.85 USD |
-0.49
|
€2.66B 2.9B USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €2.66B 2.9B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €24.04 26.28 USD |
-2.59
|
€2.63B 2.87B USD | €25.00 27.33 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.63B 2.87B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.92 2.1 USD |
+1.05
|
€2.53B 2.77B USD | €400.00 437.25 USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.53B 2.77B USD | 16.00 | €0.12 0.13 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.98 26.21 USD |
-2.44
|
€2.51B 2.74B USD | €0.00 0 USD | €23.98 26.21 USD | €23.98 26.21 USD | €2.51B 2.74B USD | 0 | -€0.34 -0.3 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.72 | MX$27.82 1.65 USD | ||
| Centerra Gold Inc. GOU.F | €11.84 12.94 USD |
-1.13
|
€2.42B 2.65B USD | €450.00 491.91 USD | €11.84 12.94 USD | €11.84 12.94 USD | €2.42B 2.65B USD | 8.63 | €1.37 1.5 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
-2.33
|
€2.18B 2.38B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.18B 2.38B USD | 19.09 | €1.32 1.44 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.23 15.55 USD |
-1.28
|
€2.15B 2.35B USD | €4.50K 4.92K USD | €14.23 15.55 USD | €14.23 15.55 USD | €2.15B 2.35B USD | 12.05 | €1.18 1.29 USD | ||
| DRDGOLD Limited DUB1.F | €2.48 2.71 USD |
-2.36
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.15B 2.35B USD | 19.07 | €0.13 0.14 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-0.25
|
€1.82B 1.99B USD | €3.28K 3.59K USD | €1.57 1.71 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.80 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.60 7.21 USD |
-0.75
|
€1.47B 1.61B USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.47B 1.61B USD | 132.00 | €0.05 0.05 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+2.29
|
€1.07B 1.17B USD | €3.79K 4.14K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.37 USD |
-1.41
|
€1.07B 1.17B USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.37 USD | €1.07B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.25 1.36 USD |
-4.23
|
€1.06B 1.16B USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €1.06B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.22 1.33 USD |
-5.43
|
€1.03B 1.13B USD | €6.19K 6.77K USD | €1.22 1.33 USD | €1.23 1.34 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.94 4.31 USD |
+7.65
|
€923.08M 1.01B USD | €7.78K 8.5K USD | €3.72 4.07 USD | €4.10 4.48 USD | €923.08M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Asante Gold Corporation 1A9.F | €1.03 1.13 USD |
-4.63
|
€802.71M 877.47M USD | €35.03K 38.29K USD | €1.03 1.13 USD | €1.03 1.13 USD | €802.71M 877.47M USD | 0 | -€0.45 -0.4 USD | ||
| Robex Resources Inc. R RB4.F | €2.84 3.1 USD |
-8.97
|
€781.69M 854.49M USD | €3.00K 3.28K USD | €2.84 3.1 USD | €2.84 3.1 USD | €781.69M 854.49M USD | 0 | -€0.21 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.91 3.18 USD |
+5.63
|
€771.04M 842.85M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €771.04M 842.85M USD | 48.50 | €0.06 0.07 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Orezone Gold Corporation OEX.F | €1.16 1.27 USD |
+5.06
|
€740.67M 809.65M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.16 1.27 USD | €740.67M 809.65M USD | 10.56 | €0.11 0.12 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
-3.57
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Galiano Gold Inc. B7U.F | €2.26 2.47 USD |
+9.71
|
€587.13M 641.81M USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.26 2.47 USD | €587.13M 641.81M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+0.63
|
€541.67M 592.12M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €541.67M 592.12M USD | 3.80 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.60 24.7 USD |
+10.78
|
€451.66M 493.73M USD | €460.00 502.84 USD | €19.90 21.75 USD | €22.60 24.7 USD | €451.66M 493.73M USD | 10.36 | €2.18 2.38 USD | ||
| Anglo Asian Mining AGXKF | $3.09 — |
0
|
$479.20M — | $1.00K — | $3.25 — | $3.25 — | $479.20M — | 0 | -$0.08 — | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| St Barbara STBMF | $0.36 — |
-1.62
|
$441.58M — | $13.51K — | $0.37 — | $0.37 — | $441.58M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||