Страница результатов 10 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+2.25
|
$322.63M 352.68M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $322.63M 352.68M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| Kingsgate Consolidated Limited KCN.F | $0.9799 1.08 USD |
+2.5
|
$258.61M 282.69M USD | $10K 10.93K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $258.61M 282.69M USD | 19.67 | $0.05 0.05 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Kingsgate Consolidated Limited KCN.SG | $0.9699 1.06 USD |
+2.11
|
$257.63M 281.63M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $257.63M 281.63M USD | 19.32 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
-0.87
|
$230.64M 252.12M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $230.64M 252.12M USD | 0 | -$0.21 -0.2 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$208.38M 227.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $208.38M 227.79M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+3.45
|
$190.85M 208.62M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.85M 208.62M USD | 10.00 | $0.03 0.03 USD | |
| Alkane Resources ALKEF | $0.34 — |
0
|
$203.07M — | $7.5K — | $0.34 — | $0.34 — | $203.07M — | 11.21 | $0.03 — | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.8 9.62 USD |
0
|
$183.67M 200.78M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $183.67M 200.78M USD | 55.00 | $0.16 0.17 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
-0.23
|
$170.82M 186.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $170.82M 186.73M USD | 6.31 | $0.07 0.08 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.66 — |
0
|
$181.37M — | $200 — | $2.66 — | $2.66 — | $181.37M — | 0 | -$0.33 — | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+1.92
|
$164.42M 179.73M USD | $2.71K 2.96K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $164.42M 179.73M USD | 0 | -$0.03 -0.03 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.77 0.84 USD |
+3.36
|
$156.66M 171.25M USD | $75 81.99 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $156.66M 171.25M USD | 77.00 | $0.01 0.01 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
-2.35
|
$154.84M 169.26M USD | $2.6K 2.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $154.84M 169.26M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara STBMF | $0.2 — |
0
|
$163.59M — | $1.22K — | $0.14 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Mawson Gold Limited MXR.F | $0.4799 0.53 USD |
-6.41
|
$147.1M 160.8M USD | $11.5K 12.57K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $147.1M 160.8M USD | 0 | -$0.1 -0.1 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Mandalay Resources MNDJF | $1.49 — |
0
|
$148.96M — | $100 — | $1.49 — | $1.49 — | $148.96M — | 11.46 | $0.13 — | |
| Mandalay Resources Corporation R7X2.F | $1.42 1.55 USD |
0
|
$135.45M 148.07M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $135.45M 148.07M USD | 11.83 | $0.12 0.13 USD | |
| Jaguar Mining Inc. 32JP.F | $1.62 1.77 USD |
+1.51
|
$133.77M 146.22M USD | $1.44K 1.57K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.77M 146.22M USD | 7.69 | $0.21 0.23 USD | |
| Mayfair Gold Corp. 9M5.F | $1.23 1.34 USD |
0
|
$130.78M 142.96M USD | $300 327.94 USD | $1.23 1.34 USD | $1.24 1.36 USD | $130.78M 142.96M USD | 0 | -$0.1 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
+1.2
|
$119.69M 130.84M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $119.69M 130.84M USD | 5.63 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
0
|
$118.27M 129.29M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.27M 129.29M USD | 5.73 | $0.03 0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.03 1.12 USD |
-3.3
|
$117.8M 128.77M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $117.8M 128.77M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.14 0.16 USD |
-1.93
|
$116.15M 126.97M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $116.15M 126.97M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
0
|
$113.74M 124.34M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.74M 124.34M USD | 0.85 | $0.05 0.05 USD | |
| Robex Resources RSRBF | $1.34 — |
-33.99
|
$123.51M — | $100 — | $1.34 — | $1.34 — | $123.51M — | 0 | -$0.34 — | |
| St Barbara Limited BM1.F | $0.13 0.14 USD |
-2.96
|
$107.84M 117.88M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $107.84M 117.88M USD | 0 | -$0.11 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.02 2.21 USD |
-0.98
|
$106.84M 116.79M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $106.84M 116.79M USD | 25.25 | $0.08 0.09 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4899 0.53 USD |
-0.61
|
$99.91M 109.22M USD | $1.07K 1.17K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $99.91M 109.22M USD | 0 | -$0.02 -0.02 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
0
|
$99.08M — | $20K — | $0.76 — | $0.9 — | $99.08M — | 0 | -$0.21 — | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-4.98
|
$81.24M 88.8M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.24M 88.8M USD | 0 | -$0.05 -0.05 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
0
|
$80.7M 88.22M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.7M 88.22M USD | 0 | -$0.04 -0.04 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-2.1
|
$75.27M 82.29M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.27M 82.29M USD | 0 | -$0.05 -0.05 USD | |
| Condor Gold CNDGF | $0.4 — |
0
|
$81.38M — | $12.5K — | $0.4 — | $0.4 — | $81.38M — | 0 | -$0.01 — | |
| Eloro Resources Ltd. P2QM.F | $0.9 0.98 USD |
-4.18
|
$71.84M 78.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.84M 78.53M USD | 0 | -$0.09 -0.09 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$77.45M — | $1.5K — | $0.2899 — | $0.2899 — | $77.45M — | 0 | -$0.01 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
-2.53
|
$61.82M 67.58M USD | $3.94K 4.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.82M 67.58M USD | 0 | -$0.01 -0.01 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+7.44
|
$60.92M 66.6M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.92M 66.6M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.78 0.85 USD |
-0.64
|
$58.69M 64.16M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.69M 64.16M USD | 7.04 | $0.11 0.12 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+9.68
|
$58.48M 63.93M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $58.48M 63.93M USD | 0 | -$0.04 -0.04 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$63.18M — | $3.5K — | $0.08999 — | $0.08999 — | $63.18M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. 8RA.F | $0.4 0.44 USD |
+1.53
|
$57.64M 63.01M USD | $6.94K 7.58K USD | $0.4 0.44 USD | $0.4 0.44 USD | $57.64M 63.01M USD | 0 | -$0.03 -0.03 USD | |
| Sailfish Royalty SROYF | $0.88 — |
0
|
$62.51M — | $812 — | $0.88 — | $0.88 — | $62.51M — | 0 | -$0.01 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+6.06
|
$56.02M 61.24M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.02M 61.24M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+4.8
|
$55.36M 60.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $55.36M 60.51M USD | 0 | -$0.02 -0.02 USD | |
| Condor Gold Plc W5XA.F | $0.25 0.28 USD |
0
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.75 0.81 USD |
+4.93
|
$52.15M 57.01M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $52.15M 57.01M USD | 9.31 | $0.08 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
0
|
$8.36B 56.42M USD | $44.2K 298.36 USD | $29 0.2 USD | $30 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| U.S. Gold Corp. DTUR.F | $5.33 5.83 USD |
-5.16
|
$49.74M 54.37M USD | $50 54.66 USD | $5.33 5.83 USD | $5.33 5.83 USD | $49.74M 54.37M USD | 0 | -$0.68 -0.7 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+3.7
|
$49.26M 53.85M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.26M 53.85M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+6.85
|
$49.26M 53.85M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.26M 53.85M USD | 3.89 | $0.01 0.01 USD | |
| Rand Mining Limited RND.AX | $1.42 0.94 USD |
+0.35
|
$80.76M 53.45M USD | $1.21K 799.52 USD | $1.42 0.94 USD | $1.42 0.94 USD | $80.76M 53.45M USD | 10.92 | $0.13 0.09 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.33M 52.84M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.33M 52.84M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
+1.92
|
$46.23M 50.53M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.23M 50.53M USD | 0 | -$0.02 -0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-3.97
|
$41.23M 45.07M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.23M 45.07M USD | 0 | -$0.02 -0.02 USD | |
| Xtra-Gold Resources XTGRF | $0.9499 — |
0
|
$45.06M — | $2.1K — | $0.9499 — | $0.9499 — | $45.06M — | 0 | $0 — | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.79M 44.59M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.79M 44.59M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.01 0.75 USD |
-0.98
|
$58.54M 43.44M USD | $1.1K 816.27 USD | $1.01 0.75 USD | $1.01 0.75 USD | $58.54M 43.44M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-0.79
|
$39.51M 43.19M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.51M 43.19M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining WVMDF | $0.7399 — |
-0.69
|
$43.17M — | $2.5K — | $0.7399 — | $0.7399 — | $43.17M — | 0 | -$0.02 — | |
| AltynGold plc FPP0.F | $1.3 1.42 USD |
0
|
$37.01M 40.46M USD | $11 12.02 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.01M 40.46M USD | 3.33 | $0.39 0.43 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
-7.18
|
$36.7M 40.12M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.7M 40.12M USD | 18.10 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
0
|
$36.68M 40.1M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Loncor Gold LONCF | $0.26 — |
-10
|
$39.81M — | $2.5K — | $0.26 — | $0.26 — | $39.81M — | 0 | -$0.14 — | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
+5.81
|
$34.91M 38.16M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-4.12
|
$34.66M 37.89M USD | $11.8K 12.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.66M 37.89M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||