Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (289)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Материалы (1098)
- {{item.name}}
- Все секторы
- Материалы (1098)
Золото (1098)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€199.69M 230.51M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.69M 230.51M USD | 0 | €0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$345.80M 228.87M USD | A$3.45M 2.28M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$345.80M 228.87M USD | 0 | -A$0.10 -0.06 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$306.12M 227.16M USD | CA$15.34K 11.38K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$306.12M 227.16M USD | 0 | -CA$0.37 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-0.74
|
$215.90M — | $9.20K — | $1.56 — | $1.61 — | $215.90M — | 0 | -$0.26 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$287.46M 213.31M USD | CA$1.34M 995.62K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$287.46M 213.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$251.29K 186.47K USD | CA$0.82 0.6 USD | CA$0.84 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$280.98M 208.51M USD | CA$165.86K 123.08K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$276.06M 204.85M USD | CA$1.13M 836.06K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 204.72M USD | A$12.05M 7.97M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$309.32M 204.72M USD | 10.50 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.81 USD |
+8.76
|
A$308.27M 204.03M USD | A$99.23K 65.68K USD | A$2.58 1.71 USD | A$2.89 1.91 USD | A$308.27M 204.03M USD | 34.12 | A$0.08 0.05 USD | ||
GoldMining
GLDG
US
|
$0.95 — |
-2.15
|
$203.96M — | $799.53K — | $0.94 — | $1.01 — | $203.96M — | 0 | -$0.06 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-2.84
|
$201.15M — | $25.00K — | $0.60 — | $0.60 — | $201.15M — | 2.76 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-5.23
|
$199.13M — | $55.00K — | $0.65 — | $0.68 — | $199.13M — | 0 | -$0.04 — | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$266.22M 197.55M USD | CA$112.71K 83.64K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$266.22M 197.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-7.75
|
$193.78M — | $42.90K — | $0.92 — | $1.00 — | $193.78M — | 0 | -$0.09 — | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.34 USD |
+3
|
A$281.85M 186.54M USD | A$328.39K 217.34K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$281.85M 186.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$910.00 602.29 USD | A$5.23 3.46 USD | A$5.32 3.52 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.62 2.69 USD |
-2.43
|
CA$243.04M 180.35M USD | CA$26.50K 19.67K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$243.04M 180.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
-2.76
|
CA$238.79M 177.2M USD | CA$95.15K 70.61K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.30 — |
+2.36
|
$176.38M — | $66.14K — | $1.23 — | $1.32 — | $176.38M — | 0 | -$0.04 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$261.90M 173.34M USD | A$370.43K 245.17K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$261.90M 173.34M USD | 0 | -A$0.01 -0.006 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$171.37M — | $14.50K — | $0.31 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.75 2.78 USD |
+10.95
|
CA$222.61M 165.19M USD | CA$24.85K 18.44K USD | CA$3.21 2.38 USD | CA$3.75 2.78 USD | CA$222.61M 165.19M USD | 19.73 | CA$0.19 0.14 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$248.70M 164.61M USD | A$177.86K 117.72K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-4.97
|
$164.15M — | $7.00K — | $0.52 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$221.09M 164.06M USD | CA$303.97K 225.56K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$221.09M 164.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.52 USD |
+1.95
|
A$241.38M 159.76M USD | A$172.49K 114.16K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$241.38M 159.76M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$240.93M 159.46M USD | A$849.37K 562.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$240.93M 159.46M USD | 0 | A$0.00 0 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.32 — |
-5.04
|
$157.94M — | $2.50K — | $1.32 — | $1.38 — | $157.94M — | 0 | -$0.06 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-2.36
|
CA$212.09M 157.39M USD | CA$342.69K 254.3K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$212.09M 157.39M USD | 0 | -CA$0.07 -0.05 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 719.49M 152.99M USD | MYR 1.38M 294.47K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$228.24M 151.06M USD | A$577.87K 382.46K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$201.98M 149.88M USD | CA$410.80K 304.84K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$201.98M 149.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$225.13M 149M USD | A$3.63M 2.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 149M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
-2.17
|
CA$193.95M 143.92M USD | CA$32.60K 24.19K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.74 USD |
+3.72
|
A$217.19M 143.75M USD | A$55.13K 36.49K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$217.19M 143.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.80 0.53 USD |
+0.63
|
A$216.14M 143.05M USD | A$177.36K 117.39K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$216.14M 143.05M USD | 0 | -A$0.06 -0.03 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.61 0.08 USD |
-10.29
|
HK$1.11B 141.57M USD | HK$12.54M 1.6M USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-5.83
|
$139.35M — | $3.64K — | $1.94 — | $2.06 — | $139.35M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-1.98
|
$138.59M — | $89.11K — | $0.44 — | $0.46 — | $138.59M — | 0 | -$0.09 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.31 USD |
+1.06
|
A$206.48M 136.66M USD | A$550.14K 364.11K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$206.48M 136.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$206.19M 136.47M USD | A$716.48K 474.21K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$206.19M 136.47M USD | 0 | A$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$181.68M 134.82M USD | CA$77.71K 57.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
-4.11
|
A$201.61M 133.44M USD | A$965.35K 638.92K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$201.61M 133.44M USD | 0 | -A$0.02 -0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
-2.9
|
$131.87M — | $5.80K — | $4.75 — | $4.92 — | $131.87M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $119.00 — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-1.32
|
$126.93M — | $5.30K — | $0.51 — | $0.56 — | $126.93M — | 0 | -$0.03 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$168.10M 124.74M USD | CA$79.82K 59.23K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.74 — |
-2.79
|
$124.24M — | $2.60K — | $1.66 — | $1.77 — | $124.24M — | 9.66 | $0.18 — | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$167.08M 123.98M USD | CA$4.94K 3.66K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.06 0.65 USD |
-5.6
|
HK$959.96M 122.74M USD | HK$1.18M 150.75K USD | HK$5.01 0.64 USD | HK$5.27 0.67 USD | HK$959.96M 122.74M USD | 2.52 | HK$2.00 0.26 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$1.03M 764.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.64 USD |
-1.54
|
A$171.84M 113.74M USD | A$38.04K 25.18K USD | A$0.96 0.64 USD | A$1.01 0.67 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$146.46M 108.68M USD | CA$70.48K 52.3K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$146.46M 108.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.24 — |
-2.36
|
$106.37M — | $830.29K — | $1.20 — | $1.33 — | $106.37M — | 0 | -$0.21 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-1.97
|
$105.39M — | $2.50K — | $0.40 — | $0.40 — | $105.39M — | 0 | -$0.01 — | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$136.34M 101.17M USD | CA$493.22K 366K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$152.57M 100.98M USD | A$2.21M 1.46M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$152.57M 100.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$70.69K 52.46K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining
OROXF
US
|
$0.23 — |
-10.51
|
$92.23M — | $8.70K — | $0.26 — | $0.26 — | $92.23M — | 0 | -$0.01 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$936.76K 620K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.63 1.95 USD |
-2.59
|
CA$122.26M 90.72M USD | CA$7.30K 5.42K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$122.26M 90.72M USD | 23.90 | CA$0.11 0.08 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
-3.03
|
$89.25M — | $400.00 — | $1.92 — | $1.97 — | $89.25M — | 24.00 | $0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$70.55K 52.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$72.47K 53.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$69.01K 51.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-6.42
|
$84.45M — | $96.06K — | $0.13 — | $0.13 — | $84.45M — | 0 | $0.00 — | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$113.39M 84.14M USD | CA$6.00K 4.45K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€72.23M 83.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.23M 83.38M USD | 6.20 | €0.01 0.01 USD | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.39
|
$83.20M — | $133.00K — | $0.09 — | $0.09 — | $83.20M — | 7.98 | $0.01 — | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$124.09M 82.13M USD | A$796.13K 526.92K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$121.76M 80.59M USD | A$96.82K 64.08K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.15
|
$77.29M — | $15.01K — | $0.50 — | $0.52 — | $77.29M — | 0 | -$0.04 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-2.61
|
€66.70M 77M USD | €900.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$97.57M 72.4M USD | CA$14.20K 10.54K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$97.57M 72.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $217.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$96.42M 71.55M USD | CA$116.19K 86.22K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$106.85M 70.72M USD | A$2.20M 1.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$106.85M 70.72M USD | 0 | A$0.00 0 USD | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $13.58K — | $0.24 — | $0.26 — | $68.06M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $145.95K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$89.37M 66.32M USD | CA$241.51K 179.22K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$105.96K 78.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$87.66M 65.05M USD | CA$114.10K 84.67K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$87.39M 64.85M USD | CA$55.50K 41.18K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
-8.57
|
$64.01M — | $10.50K — | $0.32 — | $0.34 — | $64.01M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-5.26
|
$63.96M — | $71.50K — | $0.54 — | $0.56 — | $63.96M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
-9.09
|
$63.88M — | $100.00 — | $1.13 — | $1.13 — | $63.88M — | 0 | -$0.03 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$96.17M 63.65M USD | A$713.63K 472.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 63.65M USD | 0 | A$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$85.51M 63.45M USD | CA$33.40K 24.78K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.71
|
$62.26M — | $7.00K — | $0.13 — | $0.13 — | $62.26M — | 0 | $0.00 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$2.46M 1.83M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.69 — |
+2.39
|
$61.09M — | $11.36K — | $0.67 — | $0.73 — | $61.09M — | 0 | -$0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||