Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $199.14K 131.8K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+41.82
|
$219.95M 145.57M USD | $214.06M 141.68M USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $219.95M 145.57M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.09M 143.02M USD | $399.47K 264.39K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Gold USAU | $10.86 — |
+0.7
|
$137.78M — | $102.97K — | $10.7 — | $11 — | $137.78M — | 0 | -$1.37 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.23
|
$201.69M 133.49M USD | $6.03M 3.99M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-0.31
|
$177.58M 131.78M USD | $2.44K 1.81K USD | $1.62 1.2 USD | $1.63 1.21 USD | $177.58M 131.78M USD | 0 | -$0.11 -0.08 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-2.27
|
$174.27M 130.61M USD | $3.04M 2.27M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
-4.85
|
$195.52M 129.4M USD | $226.31K 149.78K USD | $0.78 0.51 USD | $0.8299 0.55 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $53.93K 40.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.1199 — |
-4.17
|
$124.31M — | $33.85K — | $0.11 — | $0.1199 — | $124.31M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.02
|
$110.08M 120.34M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.32 0.98 USD |
+3.94
|
$161.59M 119.91M USD | $92.97K 68.99K USD | $1.25 0.93 USD | $1.33 0.99 USD | $161.59M 119.91M USD | 0 | -$0.01 -0.007 USD | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-1.47
|
$116.2M — | $4K — | $0.33 — | $0.33 — | $116.2M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9399 — |
0
|
$115.07M — | $2.01K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
+15.56
|
$170.76M 113.02M USD | $1.94M 1.28M USD | $0.6899 0.45 USD | $0.8 0.53 USD | $170.76M 113.02M USD | 0 | $0 0 USD | |
| Goldgroup Mining GGAZF | $0.6899 — |
-6.21
|
$112.64M — | $1K — | $0.6899 — | $0.6899 — | $112.64M — | 0 | -$0.03 — | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.6M 1.19M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $119.25K 88.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Majestic Gold MJGCF | $0.11 — |
+5
|
$111.56M — | $5K — | $0.11 — | $0.11 — | $111.56M — | 10.50 | $0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold NCAUF | $0.44 — |
-0.23
|
$110.13M — | $4.37K — | $0.44 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
+1.85
|
$15.85B 107M USD | $2.79M 18.83K USD | $52 0.35 USD | $56 0.38 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $125 92.76 USD | $2.04 1.51 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.35
|
$97.49M 106.57M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.49M 106.57M USD | 8.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-2.07
|
$96.75M 105.76M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.75M 105.76M USD | 7.10 | $0.04 0.04 USD | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $61.36K 45.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$100.48M — | $4K — | $0.22 — | $0.22 — | $100.48M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.4199 — |
+3.75
|
$99.64M — | $3K — | $0.4199 — | $0.4199 — | $99.64M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$129.69M 96.24M USD | $103.38K 76.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-1.59
|
$142.49M 94.31M USD | $669.36K 443.02K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| TRX Gold TRX | $0.32 — |
+1.16
|
$90.84M — | $193.15K — | $0.32 — | $0.32 — | $90.84M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.36
|
$86.43M — | $76.1K — | $0.25 — | $0.25 — | $86.43M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $116.05K 86.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.13M 85.44M USD | $36.75K 27.27K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $132.96K 98.66K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.25 — |
-3.55
|
$83.49M — | $3.5K — | $0.25 — | $0.25 — | $83.49M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$83.29M — | $20K — | $0.07 — | $0.08 — | $83.29M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-3.12
|
$106.46M 79M USD | $456.28K 338.58K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $106.46M 79M USD | 0 | -$0.05 -0.03 USD | |
| Gold Resource GORO | $0.5799 — |
-5.07
|
$78.92M — | $506.8K — | $0.5799 — | $0.6199 — | $78.92M — | 0 | -$0.62 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $7.88M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.45 — |
-6.25
|
$77.27M — | $108.79K — | $0.45 — | $0.4899 — | $77.27M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+10.08
|
$77.19M — | $45.96K — | $0.4299 — | $0.44 — | $77.19M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $3.04 — |
-2.1
|
$75.82M — | $279.29K — | $2.95 — | $3.09 — | $75.82M — | 0 | -$2.1 — | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+4
|
$114.33M 75.67M USD | $40K 26.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| DRAGON MINING 1712.HK | $3.72 0.48 USD |
+5.08
|
$588.12M 75.2M USD | $2.85M 364.54K USD | $3.31 0.42 USD | $3.85 0.49 USD | $588.12M 75.2M USD | 9.07 | $0.41 0.05 USD | |
| Revival Gold RVLGF | $0.3599 — |
+4.9
|
$73.92M — | $14.14K — | $0.3599 — | $0.3599 — | $73.92M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.3099 — |
+5.48
|
$73.5M — | $1.4K — | $0.3099 — | $0.3099 — | $73.5M — | 0 | -$0.03 — | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+9.18
|
$98.56M 73.14M USD | $75.71K 56.18K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $180.51K 133.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Fortitude Gold FTCO | $3.01 — |
-0.99
|
$72.76M — | $6.69K — | $3 — | $3.02 — | $72.76M — | 0 | -$0.03 — | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $2.99M 1.98M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.02
|
$97.81M 72.58M USD | $88.25K 65.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $97.81M 72.58M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $64.89K 48.15K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold SMAGF | $0.7399 — |
+8.18
|
$71.08M — | $3.5K — | $0.7299 — | $0.7399 — | $71.08M — | 24.69 | $0.03 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.13
|
$105.18M 69.61M USD | $10.28M 6.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $105.18M 69.61M USD | 0 | -$0.01 -0.006 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $160.29K 118.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-1.46
|
$92.73M 68.81M USD | $7.87K 5.84K USD | $2 1.48 USD | $2.02 1.5 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
-15.48
|
$101.73M 67.33M USD | $2.64M 1.75M USD | $0.3599 0.23 USD | $0.44 0.29 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
0
|
$100.37M 66.43M USD | $90.61K 59.97K USD | $0.38 0.25 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$89.13M 66.14M USD | $19.69K 14.61K USD | $1 0.74 USD | $1.04 0.77 USD | $89.13M 66.14M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.59
|
$64.33M — | $266.52K — | $0.17 — | $0.19 — | $64.33M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $652.67K 484.32K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+3.57
|
$86.35M 64.08M USD | $673.81K 500K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $294.59K 218.6K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Lion One Metals LOMLF | $0.2099 — |
+4.62
|
$63.49M — | $51.5K — | $0.2 — | $0.2099 — | $63.49M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $24.71K — | $0.4699 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$83.1M 61.67M USD | $419.68K 311.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $96.54K 71.64K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Kingston Resources Limited KSN.AX | $0.11 0.07 USD |
-12
|
$90.53M 59.92M USD | $3.74M 2.47M USD | $0.11 0.07 USD | $0.13 0.08 USD | $90.53M 59.92M USD | 0 | -$0.01 -0.006 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $49K 36.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $195.61K 129.46K USD | $0.14 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.15 USD |
+2.56
|
$79.34M 58.88M USD | $260.7K 193.46K USD | $0.2 0.14 USD | $0.2 0.15 USD | $79.34M 58.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.14 — |
+3.85
|
$58.82M — | $2.26K — | $0.14 — | $0.14 — | $58.82M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-3.79
|
$73.65M 54.66M USD | $6.2K 4.6K USD | $1.26 0.93 USD | $1.27 0.94 USD | $73.65M 54.66M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.92
|
$49.3M — | $10.7K — | $0.39 — | $0.4099 — | $49.3M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $128.5K 95.35K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$73.67M 48.76M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+37.4
|
$44.28M 48.41M USD | $10.9K 11.92K USD | $0.08 0.09 USD | $0.1 0.11 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $28.19K 20.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.4899 0.32 USD |
0
|
$70.97M 46.97M USD | $17.25K 11.42K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.97M 46.97M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $30.3M 20.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$44.18M — | $212.5K — | $0.11 — | $0.11 — | $44.18M — | 0 | $0 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.29
|
$40.3M 44.06M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.3M 44.06M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $86.5K 64.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-4.35
|
$62.13M 41.12M USD | $6.13M 4.06M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $62.13M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5.56
|
$60.47M 40.02M USD | $73.97K 48.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||