Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortitude Gold FTCO | $4.89 — |
-0.2
|
$118.21M — | $16.98K — | $4.6 — | $4.94 — | $118.21M — | 0 | -$0.08 — | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+12.36
|
$178.47M 118.12M USD | $910.71K 602.76K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+0.83
|
$898.81M 114.92M USD | $36.82M 4.71M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $898.81M 114.92M USD | 12.09 | $0.01 0.001 USD | |
| Thesis Gold THSGF | $0.51 — |
+0.78
|
$113.57M — | $4K — | $0.51 — | $0.55 — | $113.57M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$112.48M — | $50.5K — | $0.34 — | $0.3699 — | $112.48M — | 0 | -$0.01 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| U.S. Gold USAU | $8.14 — |
+1.5
|
$101.64M — | $347.69K — | $7.38 — | $8.37 — | $101.64M — | 0 | -$1.37 — | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$100.7M — | $528.57K — | $0.4699 — | $0.55 — | $100.7M — | 0 | -$0.02 — | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+3.17
|
$149.09M 98.68M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $455.05K 337.67K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.5999 — |
+0.45
|
$97.95M — | $4K — | $0.5799 — | $0.5999 — | $97.95M — | 15.00 | $0.04 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.32 0.24 USD |
+3.23
|
$129.69M 97.2M USD | $2.05M 1.54M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $129.69M 97.2M USD | 10.66 | $0.03 0.02 USD | |
| Tudor Gold TDRRF | $0.4099 — |
-1.2
|
$97.15M — | $76.28K — | $0.4099 — | $0.4199 — | $97.15M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.7M 96.24M USD | $1.05M 779.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.7M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.08999 — |
+0.56
|
$96.19M — | $996.5K — | $0.08 — | $0.08999 — | $96.19M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3599 — |
+3.39
|
$93.13M — | $39.5K — | $0.3499 — | $0.3599 — | $93.13M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.3699 0.27 USD |
-3.9
|
$121.52M 90.17M USD | $692.79K 514.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $121.52M 90.17M USD | 5.28 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.9599 0.71 USD |
-4.95
|
$119.94M 89M USD | $31K 23K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $119.94M 89M USD | 7.38 | $0.13 0.1 USD | |
| Monument Mining MMTMF | $0.27 — |
0
|
$88.35M — | $4K — | $0.33 — | $0.33 — | $88.35M — | 5.37 | $0.05 — | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.39
|
$117.16M 86.94M USD | $292.22K 216.84K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $117.16M 86.94M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Vista Gold VGZ | $0.68 — |
-3.99
|
$84.21M — | $499.77K — | $0.68 — | $0.75 — | $84.21M — | 7.51 | $0.09 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$81.15M — | $217.34K — | $0.2099 — | $0.23 — | $81.15M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.28 — |
-1.66
|
$78.94M — | $525.47K — | $0.27 — | $0.2899 — | $78.94M — | 0 | $0 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $22.8K 15.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+5.77
|
$117.71M 77.91M USD | $4.36M 2.89M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $282.19K 209.4K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+22.22
|
$100.11M 74.29M USD | $413.47K 306.82K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.22 — |
+0.93
|
$74.26M — | $61.35K — | $0.2 — | $0.23 — | $74.26M — | 0 | $0 — | |
| Amex Exploration Inc. AMX.V | $0.8199 0.61 USD |
-5.75
|
$98.98M 73.45M USD | $127.64K 94.72K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $98.98M 73.45M USD | 82.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+3.51
|
$98.52M 73.11M USD | $790.23K 586.4K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $98.52M 73.11M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $80.03K 59.38K USD | $0.65 0.48 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
+2.64
|
$72.14M — | $431.88K — | $0.1199 — | $0.1499 — | $72.14M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5799 — |
-1.61
|
$70.13M — | $20.51K — | $0.5899 — | $0.6099 — | $70.13M — | 58.10 | $0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $150.05K 111.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $5.76M 3.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.2099 — |
-2.05
|
$69.17M — | $5.26K — | $0.2099 — | $0.2099 — | $69.17M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.46 — |
0
|
$69.06M — | $2K — | $0.51 — | $0.51 — | $69.06M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
+1.38
|
$69.03M — | $2K — | $1.45 — | $1.45 — | $69.03M — | 147.00 | $0.01 — | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
+13.04
|
$101.44M 67.14M USD | $45.41K 30.06K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $101.44M 67.14M USD | 0 | -$0.06 -0.03 USD | |
| Hycroft Mining Holding HYMC | $2.68 — |
+4.28
|
$66.96M — | $204.31K — | $2.46 — | $2.92 — | $66.96M — | 0 | -$2.63 — | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
+5.26
|
$89.35M 66.3M USD | $16.34K 12.12K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $89.35M 66.3M USD | 0 | -$0.11 -0.08 USD | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.24M — | $1K — | $0.25 — | $0.25 — | $66.24M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $38K 28.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-8.2
|
$86.58M 64.25M USD | $101.25K 75.13K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $86.58M 64.25M USD | 0 | -$0.2 -0.1 USD | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Majestic Gold MJGCF | $0.05999 — |
-3.25
|
$62.22M — | $2.69K — | $0.05999 — | $0.05999 — | $62.22M — | 5.84 | $0.01 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$61.85M — | $20.44K — | $0.4 — | $0.4199 — | $61.85M — | 0 | -$0.14 — | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$60.91M — | $3.09K — | $0.08 — | $0.08 — | $60.91M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $592.81K 439.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $148.63K 110.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.35 USD |
-3.06
|
$78.45M 58.21M USD | $80.56K 59.78K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $78.45M 58.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold BYAGF | $0.1499 — |
-1.29
|
$57.52M — | $128K — | $0.1499 — | $0.16 — | $57.52M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.19 — |
-1.3
|
$56.57M — | $12.6K — | $0.19 — | $0.19 — | $56.57M — | 0 | -$0.07 — | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
+2.33
|
$84.94M 56.22M USD | $1.86M 1.23M USD | $0.22 0.14 USD | $0.23 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $325.41K 241.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+2.94
|
$74.27M 55.12M USD | $191.9K 142.4K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.33 USD |
+7.32
|
$73.68M 54.67M USD | $305.23K 226.5K USD | $0.4 0.29 USD | $0.44 0.33 USD | $73.68M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold CBGZF | $0.26 — |
-5.49
|
$54.11M — | $162.96K — | $0.22 — | $0.27 — | $54.11M — | 0 | -$0.03 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+5.71
|
$81M 53.61M USD | $138.56K 91.71K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81M 53.61M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $787.42K 521.16K USD | $0.11 0.07 USD | $0.13 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.5899 — |
-0.84
|
$49.88M — | $24K — | $0.5899 — | $0.5999 — | $49.88M — | 0 | -$0.09 — | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+6.35
|
$66.19M 49.12M USD | $209.42K 155.4K USD | $0.32 0.24 USD | $0.34 0.25 USD | $66.19M 49.12M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-2.68
|
$63.18M 46.88M USD | $2.75K 2.04K USD | $1.09 0.81 USD | $1.12 0.83 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold RVLGF | $0.2399 — |
-1.09
|
$46.83M — | $155.18K — | $0.23 — | $0.25 — | $46.83M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-9.3
|
$60.93M 45.21M USD | $374K 277.53K USD | $0.2 0.14 USD | $0.22 0.16 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| DRAGON MINING 1712.HK | $2.14 0.27 USD |
+0.47
|
$338.33M 43.26M USD | $923K 118.02K USD | $2.13 0.27 USD | $2.14 0.27 USD | $338.33M 43.26M USD | 5.63 | $0.38 0.05 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+6.76
|
$64.93M 42.98M USD | $577.58K 382.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.93M 42.98M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining OROXF | $0.14 — |
0
|
$42.77M — | $7.65K — | $0.17 — | $0.17 — | $42.77M — | 0 | -$0.02 — | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $265K 196.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.63M — | $3K — | $0.23 — | $0.23 — | $42.63M — | 0 | -$0.01 — | |
| Horizon Gold Limited HRN.AX | $0.44 0.29 USD |
+12.82
|
$63.73M 42.18M USD | $80.28K 53.13K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
-10.2
|
$63.04M 41.73M USD | $41.43K 27.42K USD | $0.22 0.14 USD | $0.25 0.16 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-6.15
|
$56.19M 41.7M USD | $134.11K 99.52K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold MMRGF | $0.1 — |
-1
|
$40.24M — | $62.62K — | $0.08999 — | $0.1 — | $40.24M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $122.09K 80.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 8.50 | $0.02 0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $312.25K 231.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.9M — | $145.5K — | $0.13 — | $0.13 — | $35.9M — | 0 | $0 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Nevada Canyon Gold NGLD | $1.24 — |
+0.24
|
$34.37M — | $5.66K — | $1.21 — | $1.26 — | $34.37M — | 0 | -$0.14 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.64M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.23
|
$48.86M 32.34M USD | $1.48M 976.72K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $48.86M 32.34M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||