Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources Inc. SUP.V | CA$2.08 1.54 USD |
+3.48
|
CA$359.98M 267.13M USD | CA$873.36K 648.09K USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$359.98M 267.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.65 USD |
+19
|
€243.67M 266.36M USD | €26.38K 28.83K USD | €0.55 0.6 USD | €0.60 0.66 USD | €243.67M 266.36M USD | 5.95 | €0.10 0.11 USD | |
| Northern Superior Resources NSUPF | $1.51 — |
+6.34
|
$261.33M — | $59.32K — | $1.44 — | $1.51 — | $261.33M — | 0 | -$0.06 — | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
+13.33
|
CA$352.00M 261.21M USD | CA$679.45K 504.19K USD | CA$0.90 0.67 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.37 | CA$0.16 0.12 USD | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Banyan Gold Corp. BYN.V | CA$0.82 0.61 USD |
+9.33
|
CA$338.19M 250.96M USD | CA$1.66M 1.23M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$338.19M 250.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining MMTMF | $0.72 — |
+15.9
|
$247.99M — | $20.96K — | $0.64 — | $0.72 — | $247.99M — | 6.53 | $0.11 — | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
+1.3
|
CA$330.49M 245.25M USD | CA$1.17M 869.85K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
+7.5
|
CA$324.40M 240.72M USD | CA$540.93K 401.4K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$324.40M 240.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Ausgold Limited AUC.AX | A$0.84 0.55 USD |
+3.73
|
A$361.95M 239.56M USD | A$311.51K 206.18K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$361.95M 239.56M USD | 0 | -A$0.03 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.57 — |
+4.22
|
$239.52M — | $206.66K — | $0.55 — | $0.58 — | $239.52M — | 0 | $0.00 — | |
| Banyan Gold BYAGF | $0.58 — |
+7.41
|
$239.21M — | $99.57K — | $0.56 — | $0.58 — | $239.21M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
+8.77
|
CA$317.08M 235.3M USD | CA$89.70K 66.57K USD | CA$2.37 1.76 USD | CA$2.52 1.87 USD | CA$317.08M 235.3M USD | 0 | -CA$0.10 -0.07 USD | |
| Rox Resources Limited RXL.AX | A$0.47 0.31 USD |
+5.68
|
A$350.02M 231.66M USD | A$1.59M 1.05M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$350.02M 231.66M USD | 0 | -A$0.03 -0.01 USD | |
| Tudor Gold TDRRF | $0.61 — |
+2.99
|
$230.10M — | $33.00K — | $0.60 — | $0.62 — | $230.10M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $15.64 — |
+2.36
|
$224.95M — | $266.96K — | $15.51 — | $16.03 — | $224.95M — | 0 | -$1.55 — | |
| Vista Gold VGZ | $1.77 — |
+7.27
|
$221.57M — | $1.66M — | $1.69 — | $1.80 — | $221.57M — | 0 | -$0.07 — | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
+0.7
|
€192.99M 210.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €192.99M 210.97M USD | 0 | -€0.02 -0.02 USD | |
| Tribune Resources Limited TBR.AX | A$6.01 3.98 USD |
+1.86
|
A$315.33M 208.71M USD | A$4.86K 3.21K USD | A$6.01 3.98 USD | A$6.22 4.12 USD | A$315.33M 208.71M USD | 9.53 | A$0.63 0.42 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
+2.04
|
CA$267.05M 198.17M USD | CA$128.66K 95.47K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources MRTMF | $1.59 — |
+13.57
|
$197.21M — | $135.00 — | $1.59 — | $1.59 — | $197.21M — | 0 | -$0.03 — | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
+7.84
|
A$296.09M 195.97M USD | A$1.74M 1.15M USD | A$0.51 0.34 USD | A$0.57 0.38 USD | A$296.09M 195.97M USD | 0 | -A$0.02 -0.01 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.15 1.6 USD |
-2.27
|
CA$263.84M 195.78M USD | CA$12.22K 9.06K USD | CA$2.15 1.6 USD | CA$2.47 1.83 USD | CA$263.84M 195.78M USD | 0 | -CA$0.30 -0.2 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+2.56
|
A$294.88M 195.17M USD | A$2.88M 1.91M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Maritime Resources Corp. MAE.V | CA$2.12 1.57 USD |
+5.47
|
CA$262.95M 195.12M USD | CA$137.43K 101.98K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$262.95M 195.12M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold MFGCF | $1.44 — |
+5.11
|
$192.28M — | $100.00 — | $1.44 — | $1.44 — | $192.28M — | 0 | -$0.05 — | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
0
|
A$288.62M 191.03M USD | A$1.37M 904.44K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$288.62M 191.03M USD | 0 | -A$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.20 0.79 USD |
+7.14
|
A$285.55M 189M USD | A$403.84K 267.28K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$285.55M 189M USD | 0 | -A$0.01 -0.006 USD | |
| Gold Reserve GDRZF | $1.53 — |
-1.29
|
$187.75M — | $12.90K — | $1.53 — | $1.59 — | $187.75M — | 0 | -$0.21 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.14
|
$185.25M — | $166.73K — | $0.38 — | $0.40 — | $185.25M — | 0 | -$0.01 — | |
| Polymetals Resources Ltd POL.AX | A$1.05 0.69 USD |
+6.09
|
A$279.87M 185.23M USD | A$469.75K 310.91K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$279.87M 185.23M USD | 0 | -A$0.22 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.29 2.44 USD |
+7.17
|
CA$248.19M 184.17M USD | CA$30.52K 22.65K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$248.19M 184.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.32 USD |
+5.49
|
A$278.07M 184.04M USD | A$1.32M 871.26K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$278.07M 184.04M USD | 0 | -A$0.12 -0.07 USD | |
| TRX Gold TRX | $0.62 — |
+4.73
|
$177.88M — | $953.26K — | $0.61 — | $0.63 — | $177.88M — | 0 | $0.00 — | |
| Beacon Minerals Limited BCN.AX | A$2.53 1.67 USD |
+2.43
|
A$267.81M 177.25M USD | A$28.21K 18.67K USD | A$2.47 1.63 USD | A$2.56 1.69 USD | A$267.81M 177.25M USD | 0 | -A$0.14 -0.09 USD | |
| Sailfish Royalty SROYF | $2.28 — |
+11.76
|
$174.57M — | $2.27K — | $2.24 — | $2.28 — | $174.57M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
0
|
CA$231.60M 171.86M USD | CA$237.75K 176.42K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| DRAGON MINING 1712.HK | HK$6.98 0.89 USD |
+8.39
|
HK$1.32B 169.32M USD | HK$1.62M 207.27K USD | HK$6.45 0.82 USD | HK$7.00 0.9 USD | HK$1.32B 169.32M USD | 8.51 | HK$0.82 0.1 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
+10
|
CA$226.27M 167.9M USD | CA$1.95M 1.45M USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | |
| TAUNG GOLD 0621.HK | HK$0.71 0.09 USD |
+2.9
|
HK$1.29B 164.78M USD | HK$6.44M 822.97K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | |
| 1911 Gold AUMBF | $0.64 — |
+11.62
|
$163.99M — | $262.74K — | $0.60 — | $0.65 — | $163.99M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.93 — |
-0.55
|
$163.54M — | $192.10K — | $0.92 — | $0.93 — | $163.54M — | 0 | -$0.03 — | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
0
|
CA$205.17M 152.24M USD | CA$466.56K 346.21K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold WHGOF | $0.67 — |
-0.15
|
$147.59M — | $77.70K — | $0.65 — | $0.67 — | $147.59M — | 0 | -$0.01 — | |
| Dynacor Group Inc. DNG.TO | CA$4.64 3.44 USD |
+2.96
|
CA$194.26M 144.15M USD | CA$174.47K 129.47K USD | CA$4.63 3.44 USD | CA$4.76 3.53 USD | CA$194.26M 144.15M USD | 8.00 | CA$0.58 0.43 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.41 1.05 USD |
+4.44
|
CA$188.95M 140.21M USD | CA$632.44K 469.31K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$188.95M 140.21M USD | 35.25 | CA$0.04 0.03 USD | |
| Cerrado Gold CRDOF | $1.02 — |
+3.47
|
$136.69M — | $62.26K — | $1.02 — | $1.04 — | $136.69M — | 34.00 | $0.03 — | |
| Newcore Gold NCAUF | $0.50 — |
+8.7
|
$135.70M — | $31.86K — | $0.46 — | $0.50 — | $135.70M — | 0 | -$0.01 — | |
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+1.92
|
A$203.24M 134.52M USD | A$3.27M 2.17M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.52M 131.73M USD | CA$359.62K 266.86K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.52M 131.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
+6.25
|
CA$177.25M 131.53M USD | CA$291.22K 216.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+6.56
|
CA$177.05M 131.38M USD | CA$311.99K 231.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$130.73M — | $10.00K — | $0.12 — | $0.12 — | $130.73M — | 0 | $0.00 — | |
| Gateway Mining Limited GML.AX | A$0.08 0.06 USD |
-1.18
|
A$192.56M 127.45M USD | A$1.54M 1.02M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$192.56M 127.45M USD | 0 | A$0.00 0 USD | |
| Revival Gold RVLGF | $0.46 — |
+7.63
|
$126.84M — | $154.00K — | $0.45 — | $0.46 — | $126.84M — | 0 | -$0.03 — | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$190.71M 126.22M USD | A$610.64K 404.16K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$190.71M 126.22M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-2.33
|
A$189.10M 125.16M USD | A$4.45M 2.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$189.10M 125.16M USD | 0 | -A$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+7.27
|
A$185.14M 122.54M USD | A$280.20K 185.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$185.14M 122.54M USD | 0 | -A$0.01 -0.006 USD | |
| Soma Gold Corp. SOMA.V | CA$1.40 1.04 USD |
+12
|
CA$164.17M 121.83M USD | CA$565.64K 419.74K USD | CA$1.25 0.93 USD | CA$1.41 1.04 USD | CA$164.17M 121.83M USD | 14.00 | CA$0.10 0.07 USD | |
| Gold Resource GORO | $0.75 — |
+3.91
|
$121.53M — | $1.76M — | $0.74 — | $0.78 — | $121.53M — | 0 | -$0.30 — | |
| Titan Minerals Limited TTM.AX | A$0.64 0.42 USD |
+0.79
|
A$183.37M 121.36M USD | A$396.78K 262.61K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$183.37M 121.36M USD | 0 | -A$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
+3.03
|
CA$160.07M 118.78M USD | CA$51.00K 37.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
+3.92
|
CA$158.58M 117.67M USD | CA$103.92K 77.11K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.89
|
€107.12M 117.1M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.12M 117.1M USD | 0 | €0.00 0 USD | |
| Soma Gold SMAGF | $1.00 — |
+15.66
|
$116.91M — | $35.60K — | $0.92 — | $1.00 — | $116.91M — | 14.24 | $0.07 — | |
| Verde Resources VRDR | $0.09 — |
+2.22
|
$116.35M — | $30.00K — | $0.09 — | $0.09 — | $116.35M — | 0 | $0.00 — | |
| Belo Sun Mining BSXGF | $0.24 — |
+2.3
|
$112.99M — | $3.30K — | $0.24 — | $0.25 — | $112.99M — | 0 | -$0.01 — | |
| Kaiser Reef Limited KAU.AX | A$0.29 0.19 USD |
+4.36
|
A$170.45M 112.81M USD | A$1.17M 776.55K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$170.45M 112.81M USD | 0 | -A$0.03 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$256.91K 190.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+7.29
|
€102.70M 112.26M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.70M 112.26M USD | 0 | €0.00 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.26 2.42 USD |
-1.21
|
CA$151.08M 112.11M USD | CA$12.70K 9.42K USD | CA$3.12 2.32 USD | CA$3.35 2.49 USD | CA$151.08M 112.11M USD | 40.75 | CA$0.08 0.06 USD | |
| Aurion Resources AIRRF | $0.75 — |
+1.75
|
$111.57M — | $7.47K — | $0.73 — | $0.75 — | $111.57M — | 0 | -$0.01 — | |
| Gold Resource Corporation GIH.F | €0.62 0.67 USD |
+8.93
|
€101.97M 111.47M USD | €7.50K 8.2K USD | €0.62 0.67 USD | €0.62 0.67 USD | €101.97M 111.47M USD | 0 | -€0.26 -0.2 USD | |
| Cabral Gold CBGZF | $0.40 — |
-4.91
|
$108.82M — | $95.99K — | $0.39 — | $0.42 — | $108.82M — | 0 | -$0.04 — | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€98.42M 107.59M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.59M USD | 0 | -€0.01 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.05 0.04 USD |
+1.92
|
A$161.34M 106.78M USD | A$7.18M 4.75M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$161.34M 106.78M USD | 0 | -A$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $2.29 — |
-2.14
|
$106.13M — | $2.10K — | $2.29 — | $2.35 — | $106.13M — | 38.16 | $0.06 — | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
+8.74
|
€96.96M 105.99M USD | €7.18K 7.85K USD | €0.73 0.8 USD | €0.81 0.88 USD | €96.96M 105.99M USD | 0 | -€0.04 -0.04 USD | |
| Orosur Mining OROXF | $0.27 — |
-15.62
|
$105.71M — | $12.50K — | $0.26 — | $0.27 — | $105.71M — | 0 | $0.00 — | |
| Golconda Gold Ltd. GG.V | CA$1.97 1.46 USD |
+10.67
|
CA$141.52M 105.02M USD | CA$143.34K 106.37K USD | CA$1.78 1.32 USD | CA$2.05 1.52 USD | CA$141.52M 105.02M USD | 28.14 | CA$0.07 0.05 USD | |
| Golconda Gold GGGOF | $1.46 — |
+12.31
|
$104.89M — | $42.60K — | $1.31 — | $1.46 — | $104.89M — | 29.19 | $0.05 — | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
+2.86
|
CA$140.95M 104.59M USD | CA$199.86K 148.31K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Fortitude Gold FTCO | $4.24 — |
+4.43
|
$103.35M — | $24.45K — | $4.04 — | $4.28 — | $103.35M — | 0 | -$0.01 — | |
| Orogen Royalties Inc. OGN.V | CA$2.30 1.71 USD |
+4.55
|
CA$136.53M 101.31M USD | CA$80.36K 59.63K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$136.53M 101.31M USD | 46.00 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+3.33
|
CA$135.89M 100.84M USD | CA$743.21K 551.51K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.23 — |
+7.14
|
$98.63M — | $189.72K — | $0.23 — | $0.23 — | $98.63M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.92 — |
+5.38
|
$98.53M — | $17.12K — | $0.92 — | $0.94 — | $98.53M — | 0 | -$0.05 — | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.72
|
A$148.58M 98.34M USD | A$306.57K 202.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.58M 98.34M USD | 0 | A$0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.19 USD |
+5.07
|
€88.25M 96.47M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €88.25M 96.47M USD | 0 | -€0.01 -0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
-6.67
|
$94.47M — | $120.00K — | $0.01 — | $0.02 — | $94.47M — | 0 | $0.00 — | |
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
+4.17
|
A$135.29M 89.54M USD | A$579.18K 383.33K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Falcon Metals Limited FAL.AX | A$0.62 0.41 USD |
-3.12
|
A$131.84M 87.26M USD | A$100.30K 66.38K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$131.84M 87.26M USD | 0 | -A$0.03 -0.01 USD | |
| Paramount Gold Nevada PZG | $1.11 — |
+11.93
|
$86.96M — | $390.37K — | $1.03 — | $1.13 — | $86.96M — | 0 | -$0.13 — | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+2.56
|
A$127.92M 84.66M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$127.92M 84.66M USD | 0 | -A$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
-1.37
|
A$122.14M 80.84M USD | A$15.01K 9.93K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| West Vault Mining Inc. WVM.V | CA$1.87 1.39 USD |
+6.86
|
CA$108.45M 80.48M USD | CA$12.70K 9.42K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$108.45M 80.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
-2.6
|
A$120.24M 79.58M USD | A$74.93K 49.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$120.24M 79.58M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||